FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,260.11 6,260.11 6,246.91 6,246.91 0.0K
10:05 6,242.61 6,244.78 6,230.24 6,230.24 0.0K
10:10 6,228.57 6,234.06 6,228.34 6,232.02 0.0K
10:15 6,232.31 6,232.54 6,229.01 6,229.01 0.0K
10:20 6,229.54 6,231.12 6,223.53 6,224.23 0.0K
10:25 6,223.76 6,223.76 6,219.74 6,219.80 0.0K
10:30 6,218.85 6,220.30 6,216.52 6,219.49 0.0K
10:35 6,219.61 6,224.50 6,219.61 6,224.50 0.0K
10:40 6,224.47 6,227.79 6,224.03 6,224.96 0.0K
10:45 6,224.78 6,227.19 6,224.78 6,225.58 0.0K
10:50 6,225.29 6,233.41 6,224.70 6,232.46 0.0K
10:55 6,233.38 6,236.15 6,231.65 6,231.72 0.0K
11:00 6,231.19 6,232.11 6,227.94 6,228.02 0.0K
11:05 6,227.44 6,231.25 6,226.85 6,230.12 0.0K
11:10 6,231.57 6,234.61 6,231.30 6,234.61 0.0K
11:15 6,234.31 6,236.57 6,233.37 6,235.58 0.0K
11:20 6,235.19 6,237.10 6,233.20 6,235.90 0.0K
11:25 6,235.50 6,238.13 6,235.50 6,236.28 0.0K
11:30 6,237.04 6,242.89 6,236.14 6,242.72 0.0K
11:35 6,242.77 6,243.20 6,240.11 6,240.44 0.0K
11:40 6,239.77 6,242.45 6,239.77 6,240.75 0.0K
11:45 6,240.50 6,242.52 6,240.02 6,241.77 0.0K
11:50 6,241.71 6,243.78 6,240.64 6,242.68 0.0K
11:55 6,242.31 6,244.83 6,241.15 6,243.37 0.0K
12:00 6,245.11 6,253.08 6,243.86 6,251.65 0.0K
12:05 6,252.06 6,253.78 6,251.41 6,253.62 0.0K
12:10 6,253.73 6,257.53 6,253.73 6,254.95 0.0K
12:15 6,255.35 6,257.50 6,254.43 6,256.66 0.0K
12:20 6,256.29 6,257.73 6,253.79 6,257.73 0.0K
12:25 6,256.79 6,257.24 6,254.31 6,254.48 0.0K
12:30 6,255.58 6,257.56 6,249.89 6,249.89 0.0K
12:35 6,249.92 6,252.67 6,249.92 6,252.67 0.0K
12:40 6,252.45 6,253.31 6,251.40 6,251.96 0.0K
12:45 6,251.46 6,254.21 6,250.92 6,250.93 0.0K
12:50 6,250.72 6,250.72 6,248.36 6,248.36 0.0K
12:55 6,248.79 6,251.87 6,248.79 6,249.61 0.0K
13:00 6,248.65 6,251.63 6,248.65 6,249.40 0.0K
13:05 6,251.31 6,251.98 6,248.57 6,249.15 0.0K
13:10 6,249.12 6,249.79 6,246.83 6,249.55 0.0K
13:15 6,250.34 6,253.48 6,250.07 6,251.82 0.0K
13:20 6,251.93 6,253.33 6,247.80 6,248.67 0.0K
13:25 6,248.22 6,249.79 6,246.18 6,247.89 0.0K
13:30 6,246.67 6,249.68 6,246.16 6,246.16 0.0K
13:35 6,246.30 6,247.72 6,244.31 6,246.79 0.0K
13:40 6,247.78 6,248.58 6,245.40 6,246.88 0.0K
13:45 6,247.05 6,250.34 6,247.05 6,248.83 0.0K
13:50 6,248.73 6,251.08 6,246.56 6,249.37 0.0K
13:55 6,248.91 6,249.53 6,246.90 6,248.32 0.0K
14:00 6,247.63 6,249.03 6,246.55 6,246.55 0.0K
14:05 6,246.50 6,247.74 6,245.38 6,245.38 0.0K
14:10 6,245.51 6,245.74 6,240.34 6,243.58 0.0K
14:15 6,244.31 6,245.62 6,243.69 6,244.72 0.0K
14:20 6,244.58 6,244.58 6,241.53 6,242.37 0.0K
14:25 6,242.12 6,245.28 6,242.10 6,244.29 0.0K
14:30 6,243.29 6,244.46 6,241.74 6,241.74 0.0K
14:35 6,241.51 6,242.36 6,239.44 6,239.59 0.0K
14:40 6,239.23 6,241.76 6,239.14 6,240.11 0.0K
14:45 6,239.83 6,243.20 6,238.49 6,239.58 0.0K
14:50 6,241.12 6,242.56 6,239.00 6,241.56 0.0K
14:55 6,241.11 6,245.99 6,241.11 6,244.47 0.0K
15:00 6,245.05 6,247.98 6,244.33 6,246.71 0.0K
15:05 6,248.01 6,248.27 6,241.65 6,241.93 0.0K
15:10 6,240.66 6,244.29 6,240.60 6,242.05 0.0K
15:15 6,241.70 6,245.05 6,241.70 6,243.29 0.0K
15:20 6,241.97 6,244.90 6,240.67 6,240.97 0.0K
15:25 6,241.13 6,243.26 6,241.13 6,243.22 0.0K
15:30 6,244.50 6,244.93 6,241.83 6,244.11 0.0K
15:35 6,245.01 6,248.41 6,245.01 6,248.41 0.0K
15:40 6,247.65 6,251.09 6,245.62 6,247.27 0.0K
15:45 6,248.34 6,248.72 6,244.18 6,247.58 0.0K
15:50 6,247.75 6,247.75 6,243.61 6,244.85 0.0K
15:55 6,245.31 6,247.74 6,241.99 6,245.63 0.0K
16:00 6,244.39 6,244.39 6,241.62 6,241.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar