FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,223.88 6,224.85 6,219.43 6,224.85 0.0K
10:05 6,223.83 6,235.79 6,223.68 6,235.56 0.0K
10:10 6,235.24 6,239.80 6,231.89 6,234.54 0.0K
10:15 6,234.71 6,234.71 6,225.89 6,230.68 0.0K
10:20 6,230.85 6,237.14 6,230.85 6,235.83 0.0K
10:25 6,236.76 6,237.10 6,234.70 6,235.50 0.0K
10:30 6,235.70 6,239.51 6,235.70 6,239.33 0.0K
10:35 6,240.05 6,244.48 6,240.03 6,240.03 0.0K
10:40 6,240.74 6,247.47 6,240.74 6,245.74 0.0K
10:45 6,245.47 6,247.91 6,244.92 6,246.62 0.0K
10:50 6,246.19 6,246.91 6,240.83 6,242.72 0.0K
10:55 6,239.40 6,241.66 6,238.80 6,240.67 0.0K
11:00 6,239.69 6,241.69 6,235.51 6,235.51 0.0K
11:05 6,235.41 6,236.14 6,233.20 6,236.14 0.0K
11:10 6,236.03 6,236.39 6,233.21 6,233.92 0.0K
11:15 6,234.75 6,238.85 6,234.75 6,237.61 0.0K
11:20 6,237.39 6,240.08 6,236.97 6,240.05 0.0K
11:25 6,240.16 6,242.57 6,240.16 6,242.57 0.0K
11:30 6,242.48 6,244.60 6,241.02 6,241.84 0.0K
11:35 6,240.44 6,242.86 6,239.42 6,242.42 0.0K
11:40 6,242.19 6,244.19 6,241.05 6,241.05 0.0K
11:45 6,241.01 6,241.49 6,238.75 6,239.95 0.0K
11:50 6,239.74 6,241.98 6,239.18 6,239.18 0.0K
11:55 6,238.75 6,245.16 6,238.06 6,245.04 0.0K
12:00 6,245.28 6,245.95 6,243.53 6,245.95 0.0K
12:05 6,245.36 6,246.71 6,244.34 6,245.10 0.0K
12:10 6,245.21 6,248.30 6,244.76 6,246.77 0.0K
12:15 6,246.28 6,249.28 6,245.29 6,248.93 0.0K
12:20 6,248.58 6,249.02 6,244.45 6,244.76 0.0K
12:25 6,245.10 6,246.38 6,243.80 6,246.38 0.0K
12:30 6,245.70 6,247.08 6,239.89 6,240.43 0.0K
12:35 6,240.12 6,244.45 6,240.12 6,243.62 0.0K
12:40 6,243.10 6,243.71 6,241.21 6,243.71 0.0K
12:45 6,243.82 6,243.82 6,238.67 6,239.95 0.0K
12:50 6,240.04 6,240.09 6,237.02 6,237.77 0.0K
12:55 6,238.07 6,241.83 6,238.07 6,241.76 0.0K
13:00 6,241.77 6,243.81 6,241.27 6,242.50 0.0K
13:05 6,242.43 6,246.67 6,242.43 6,246.45 0.0K
13:10 6,247.32 6,249.13 6,245.45 6,248.37 0.0K
13:15 6,248.14 6,248.14 6,244.65 6,246.05 0.0K
13:20 6,247.01 6,247.81 6,245.13 6,246.41 0.0K
13:25 6,247.53 6,249.92 6,246.70 6,249.20 0.0K
13:30 6,248.69 6,251.20 6,247.61 6,251.20 0.0K
13:35 6,251.02 6,251.02 6,249.70 6,250.31 0.0K
13:40 6,251.47 6,253.84 6,250.78 6,252.80 0.0K
13:45 6,252.76 6,253.47 6,251.57 6,252.71 0.0K
13:50 6,252.21 6,254.41 6,250.73 6,254.41 0.0K
13:55 6,255.15 6,255.92 6,253.31 6,255.92 0.0K
14:00 6,256.01 6,259.13 6,255.89 6,256.89 0.0K
14:05 6,257.37 6,260.60 6,256.73 6,260.60 0.0K
14:10 6,260.75 6,260.91 6,255.69 6,256.13 0.0K
14:15 6,256.04 6,260.08 6,256.04 6,259.05 0.0K
14:20 6,260.34 6,260.74 6,258.39 6,260.28 0.0K
14:25 6,259.70 6,261.27 6,251.71 6,251.98 0.0K
14:30 6,253.59 6,253.59 6,249.99 6,251.13 0.0K
14:35 6,250.23 6,254.78 6,249.90 6,254.41 0.0K
14:40 6,253.78 6,253.78 6,250.92 6,251.02 0.0K
14:45 6,251.44 6,253.57 6,249.34 6,253.49 0.0K
14:50 6,254.01 6,255.28 6,253.16 6,253.66 0.0K
14:55 6,255.07 6,255.07 6,251.39 6,251.41 0.0K
15:00 6,252.80 6,253.90 6,251.73 6,252.37 0.0K
15:05 6,251.50 6,253.14 6,250.42 6,251.94 0.0K
15:10 6,252.53 6,253.17 6,249.35 6,250.61 0.0K
15:15 6,249.65 6,250.10 6,247.90 6,249.21 0.0K
15:20 6,250.03 6,252.80 6,247.58 6,251.86 0.0K
15:25 6,251.61 6,253.71 6,250.52 6,252.03 0.0K
15:30 6,253.02 6,257.97 6,251.79 6,256.95 0.0K
15:35 6,257.24 6,257.24 6,252.17 6,252.25 0.0K
15:40 6,250.83 6,258.05 6,250.83 6,257.52 0.0K
15:45 6,257.95 6,262.24 6,257.95 6,261.59 0.0K
15:50 6,262.74 6,263.61 6,257.06 6,260.52 0.0K
15:55 6,259.82 6,259.82 6,251.92 6,257.20 0.0K
16:00 6,257.42 6,260.11 6,256.64 6,260.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar