FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,192.83 6,198.58 6,192.83 6,196.11 0.0K
10:05 6,196.98 6,221.79 6,196.98 6,220.24 0.0K
10:10 6,220.37 6,222.52 6,212.33 6,212.33 0.0K
10:15 6,212.36 6,213.25 6,209.73 6,213.08 0.0K
10:20 6,214.10 6,218.34 6,213.90 6,216.49 0.0K
10:25 6,216.87 6,218.08 6,214.32 6,214.32 0.0K
10:30 6,214.06 6,219.30 6,214.06 6,215.49 0.0K
10:35 6,215.67 6,220.73 6,214.71 6,220.73 0.0K
10:40 6,220.24 6,223.52 6,219.68 6,221.28 0.0K
10:45 6,222.47 6,227.17 6,220.30 6,226.28 0.0K
10:50 6,226.22 6,228.54 6,223.69 6,224.85 0.0K
10:55 6,223.81 6,223.81 6,218.60 6,219.71 0.0K
11:00 6,219.17 6,222.44 6,216.26 6,216.26 0.0K
11:05 6,218.26 6,218.26 6,213.73 6,213.77 0.0K
11:10 6,215.33 6,217.48 6,214.62 6,215.72 0.0K
11:15 6,214.56 6,219.43 6,214.56 6,217.38 0.0K
11:20 6,216.24 6,217.65 6,214.33 6,216.56 0.0K
11:25 6,216.72 6,218.16 6,214.99 6,217.53 0.0K
11:30 6,217.53 6,222.51 6,216.54 6,221.13 0.0K
11:35 6,220.71 6,222.50 6,219.52 6,220.09 0.0K
11:40 6,221.63 6,224.55 6,220.90 6,224.55 0.0K
11:45 6,223.88 6,226.25 6,223.88 6,226.01 0.0K
11:50 6,226.87 6,227.33 6,222.46 6,222.46 0.0K
11:55 6,221.09 6,223.01 6,220.10 6,221.54 0.0K
12:00 6,221.73 6,222.67 6,214.36 6,214.36 0.0K
12:05 6,214.19 6,214.19 6,208.54 6,209.13 0.0K
12:10 6,209.45 6,210.75 6,204.89 6,207.47 0.0K
12:15 6,207.46 6,211.88 6,207.46 6,210.34 0.0K
12:20 6,210.51 6,211.90 6,209.70 6,210.18 0.0K
12:25 6,209.43 6,211.77 6,207.21 6,208.08 0.0K
12:30 6,208.23 6,211.79 6,206.95 6,211.16 0.0K
12:35 6,211.81 6,217.84 6,210.73 6,216.58 0.0K
12:40 6,216.40 6,216.40 6,211.95 6,212.50 0.0K
12:45 6,211.28 6,214.36 6,211.28 6,213.45 0.0K
12:50 6,213.69 6,216.47 6,213.69 6,216.18 0.0K
12:55 6,215.90 6,216.35 6,214.94 6,215.28 0.0K
13:00 6,215.67 6,216.14 6,212.06 6,212.61 0.0K
13:05 6,211.62 6,213.86 6,211.29 6,212.22 0.0K
13:10 6,212.49 6,213.88 6,210.42 6,210.83 0.0K
13:15 6,209.89 6,209.93 6,207.42 6,209.43 0.0K
13:20 6,209.94 6,211.87 6,207.57 6,210.11 0.0K
13:25 6,210.68 6,211.57 6,206.55 6,206.55 0.0K
13:30 6,206.47 6,209.86 6,205.10 6,207.64 0.0K
13:35 6,207.79 6,210.72 6,207.68 6,209.86 0.0K
13:40 6,209.17 6,212.20 6,209.17 6,211.17 0.0K
13:45 6,212.93 6,215.20 6,212.61 6,213.11 0.0K
13:50 6,212.14 6,213.94 6,211.24 6,213.94 0.0K
13:55 6,213.45 6,213.70 6,210.88 6,211.82 0.0K
14:00 6,211.03 6,218.03 6,210.26 6,215.16 0.0K
14:05 6,216.42 6,217.60 6,215.00 6,215.61 0.0K
14:10 6,217.05 6,218.08 6,215.52 6,216.08 0.0K
14:15 6,216.82 6,218.12 6,214.51 6,216.30 0.0K
14:20 6,216.48 6,216.83 6,213.54 6,214.67 0.0K
14:25 6,214.77 6,215.71 6,213.74 6,215.01 0.0K
14:30 6,215.45 6,218.05 6,213.38 6,218.05 0.0K
14:35 6,217.23 6,218.52 6,214.28 6,214.75 0.0K
14:40 6,214.82 6,217.95 6,214.66 6,215.77 0.0K
14:45 6,214.86 6,217.43 6,213.16 6,217.43 0.0K
14:50 6,216.41 6,216.99 6,212.52 6,216.37 0.0K
14:55 6,215.99 6,217.16 6,215.22 6,215.41 0.0K
15:00 6,215.68 6,222.09 6,215.68 6,219.80 0.0K
15:05 6,221.43 6,222.19 6,219.09 6,220.44 0.0K
15:10 6,221.03 6,223.75 6,220.24 6,221.83 0.0K
15:15 6,221.08 6,222.56 6,220.68 6,220.99 0.0K
15:20 6,221.03 6,221.94 6,219.70 6,221.04 0.0K
15:25 6,221.14 6,222.86 6,219.83 6,222.26 0.0K
15:30 6,223.03 6,225.48 6,221.58 6,221.97 0.0K
15:35 6,222.04 6,223.77 6,221.27 6,221.55 0.0K
15:40 6,221.55 6,221.95 6,216.86 6,216.86 0.0K
15:45 6,217.16 6,220.08 6,215.68 6,217.31 0.0K
15:50 6,217.70 6,217.70 6,213.57 6,215.39 0.0K
15:55 6,214.65 6,220.88 6,213.91 6,214.60 0.0K
16:00 6,216.26 6,223.88 6,216.18 6,223.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar