FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,090.81 6,117.18 6,090.81 6,116.48 0.0K
10:05 6,114.88 6,118.51 6,107.59 6,118.51 0.0K
10:10 6,117.23 6,118.71 6,111.16 6,112.65 0.0K
10:15 6,111.49 6,111.97 6,105.86 6,110.19 0.0K
10:20 6,109.09 6,111.01 6,102.69 6,102.69 0.0K
10:25 6,100.37 6,102.59 6,097.29 6,102.59 0.0K
10:30 6,103.72 6,105.83 6,100.86 6,102.69 0.0K
10:35 6,102.18 6,103.04 6,100.13 6,102.49 0.0K
10:40 6,103.84 6,104.30 6,100.93 6,101.37 0.0K
10:45 6,100.93 6,101.37 6,097.60 6,098.05 0.0K
10:50 6,098.47 6,103.31 6,097.80 6,103.31 0.0K
10:55 6,103.25 6,103.25 6,094.83 6,094.83 0.0K
11:00 6,095.05 6,100.01 6,094.68 6,098.70 0.0K
11:05 6,098.80 6,100.64 6,094.79 6,100.64 0.0K
11:10 6,100.83 6,102.29 6,099.13 6,100.74 0.0K
11:15 6,101.59 6,103.63 6,100.95 6,103.03 0.0K
11:20 6,102.74 6,103.74 6,099.63 6,102.22 0.0K
11:25 6,102.47 6,102.85 6,099.40 6,101.37 0.0K
11:30 6,101.62 6,101.62 6,095.45 6,095.45 0.0K
11:35 6,096.07 6,096.07 6,091.82 6,094.00 0.0K
11:40 6,093.80 6,093.97 6,090.68 6,091.74 0.0K
11:45 6,092.03 6,094.50 6,091.19 6,093.09 0.0K
11:50 6,093.29 6,094.60 6,091.80 6,094.60 0.0K
11:55 6,093.98 6,097.16 6,092.92 6,097.16 0.0K
12:00 6,097.16 6,099.59 6,096.75 6,098.75 0.0K
12:05 6,099.01 6,100.11 6,094.73 6,096.37 0.0K
12:10 6,096.11 6,096.95 6,091.09 6,091.09 0.0K
12:15 6,091.28 6,093.57 6,090.71 6,090.71 0.0K
12:20 6,090.26 6,091.12 6,087.18 6,087.77 0.0K
12:25 6,086.85 6,089.00 6,084.27 6,085.94 0.0K
12:30 6,086.31 6,088.43 6,084.05 6,088.29 0.0K
12:35 6,088.16 6,090.82 6,087.81 6,087.81 0.0K
12:40 6,088.22 6,088.40 6,085.51 6,085.80 0.0K
12:45 6,085.69 6,087.67 6,083.73 6,086.52 0.0K
12:50 6,086.49 6,090.42 6,085.07 6,089.33 0.0K
12:55 6,089.83 6,091.93 6,089.83 6,091.50 0.0K
13:00 6,092.28 6,092.49 6,088.92 6,090.14 0.0K
13:05 6,089.87 6,090.06 6,086.57 6,086.57 0.0K
13:10 6,086.54 6,087.24 6,084.08 6,087.24 0.0K
13:15 6,086.88 6,087.34 6,083.17 6,083.17 0.0K
13:20 6,083.28 6,084.76 6,082.28 6,084.47 0.0K
13:25 6,084.78 6,084.80 6,082.84 6,082.84 0.0K
13:30 6,082.82 6,085.87 6,082.82 6,085.16 0.0K
13:35 6,083.99 6,083.99 6,081.26 6,081.26 0.0K
13:40 6,081.31 6,082.45 6,079.35 6,079.61 0.0K
13:45 6,080.38 6,082.88 6,080.13 6,081.86 0.0K
13:50 6,082.36 6,082.36 6,080.71 6,080.71 0.0K
13:55 6,080.42 6,081.71 6,077.84 6,079.39 0.0K
14:00 6,079.68 6,080.18 6,076.35 6,076.55 0.0K
14:05 6,077.07 6,079.50 6,077.07 6,079.50 0.0K
14:10 6,078.71 6,081.14 6,077.88 6,081.06 0.0K
14:15 6,080.78 6,082.15 6,078.65 6,079.47 0.0K
14:20 6,077.99 6,083.00 6,077.53 6,082.49 0.0K
14:25 6,083.24 6,085.39 6,081.64 6,085.39 0.0K
14:30 6,085.34 6,087.42 6,084.18 6,087.42 0.0K
14:35 6,086.44 6,087.54 6,082.85 6,082.89 0.0K
14:40 6,082.48 6,082.57 6,080.83 6,081.69 0.0K
14:45 6,082.63 6,084.74 6,077.67 6,077.67 0.0K
14:50 6,076.84 6,082.10 6,076.84 6,080.99 0.0K
14:55 6,080.88 6,083.88 6,080.88 6,081.62 0.0K
15:00 6,081.52 6,083.59 6,079.54 6,083.59 0.0K
15:05 6,082.53 6,083.73 6,080.50 6,081.41 0.0K
15:10 6,081.28 6,082.52 6,078.83 6,078.93 0.0K
15:15 6,079.10 6,080.86 6,078.52 6,080.53 0.0K
15:20 6,081.32 6,082.76 6,076.54 6,077.50 0.0K
15:25 6,077.73 6,079.89 6,075.71 6,079.89 0.0K
15:30 6,080.14 6,082.36 6,079.27 6,081.84 0.0K
15:35 6,082.15 6,083.34 6,079.57 6,082.28 0.0K
15:40 6,082.01 6,082.01 6,077.96 6,080.01 0.0K
15:45 6,079.44 6,082.31 6,078.48 6,079.08 0.0K
15:50 6,078.37 6,086.07 6,078.37 6,085.45 0.0K
15:55 6,084.57 6,085.12 6,082.04 6,084.07 0.0K
16:00 6,073.83 6,076.25 6,073.00 6,076.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar