FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,019.53 6,024.72 6,017.91 6,019.28 0.0K
10:05 6,017.78 6,031.58 6,017.78 6,031.58 0.0K
10:10 6,031.64 6,031.85 6,028.26 6,031.60 0.0K
10:15 6,033.31 6,033.63 6,029.79 6,032.85 0.0K
10:20 6,032.84 6,032.99 6,030.67 6,030.67 0.0K
10:25 6,031.14 6,031.56 6,024.18 6,024.73 0.0K
10:30 6,024.28 6,025.86 6,022.76 6,025.86 0.0K
10:35 6,025.25 6,029.03 6,023.77 6,028.92 0.0K
10:40 6,029.39 6,031.96 6,028.96 6,031.72 0.0K
10:45 6,033.11 6,040.00 6,033.11 6,039.18 0.0K
10:50 6,040.43 6,045.30 6,039.95 6,043.85 0.0K
10:55 6,043.81 6,043.81 6,041.52 6,042.43 0.0K
11:00 6,042.74 6,047.89 6,042.72 6,046.35 0.0K
11:05 6,046.84 6,049.42 6,046.06 6,046.06 0.0K
11:10 6,046.01 6,046.01 6,043.76 6,044.44 0.0K
11:15 6,044.14 6,044.14 6,041.76 6,042.33 0.0K
11:20 6,042.47 6,044.96 6,042.47 6,043.60 0.0K
11:25 6,042.37 6,044.51 6,041.60 6,043.74 0.0K
11:30 6,043.00 6,048.02 6,042.53 6,046.98 0.0K
11:35 6,046.91 6,048.02 6,045.70 6,046.11 0.0K
11:40 6,046.25 6,046.25 6,043.83 6,045.31 0.0K
11:45 6,045.27 6,050.74 6,045.19 6,050.05 0.0K
11:50 6,050.45 6,052.06 6,050.07 6,051.23 0.0K
11:55 6,050.85 6,058.31 6,050.07 6,058.31 0.0K
12:00 6,059.51 6,064.81 6,059.03 6,064.10 0.0K
12:05 6,065.88 6,073.18 6,065.63 6,073.18 0.0K
12:10 6,072.28 6,072.28 6,069.30 6,069.40 0.0K
12:15 6,069.62 6,070.06 6,067.03 6,067.40 0.0K
12:20 6,066.60 6,071.24 6,066.33 6,067.85 0.0K
12:25 6,067.41 6,070.35 6,066.78 6,067.68 0.0K
12:30 6,067.31 6,067.31 6,064.71 6,066.00 0.0K
12:35 6,066.40 6,067.64 6,064.20 6,067.47 0.0K
12:40 6,067.53 6,076.69 6,067.53 6,076.69 0.0K
12:45 6,075.41 6,077.83 6,073.96 6,075.64 0.0K
12:50 6,076.74 6,079.87 6,075.86 6,079.87 0.0K
12:55 6,080.09 6,082.19 6,079.46 6,079.54 0.0K
13:00 6,079.55 6,084.18 6,077.82 6,082.73 0.0K
13:05 6,082.91 6,089.89 6,082.91 6,088.32 0.0K
13:10 6,088.74 6,089.23 6,086.38 6,087.76 0.0K
13:15 6,087.20 6,087.86 6,086.28 6,086.64 0.0K
13:20 6,086.28 6,092.68 6,085.96 6,090.65 0.0K
13:25 6,090.83 6,093.46 6,090.81 6,092.28 0.0K
13:30 6,091.78 6,094.69 6,091.76 6,092.62 0.0K
13:35 6,091.34 6,092.85 6,089.35 6,089.60 0.0K
13:40 6,089.58 6,092.90 6,088.78 6,089.73 0.0K
13:45 6,090.71 6,091.45 6,085.70 6,085.70 0.0K
13:50 6,085.74 6,086.52 6,083.19 6,085.04 0.0K
13:55 6,084.03 6,084.03 6,080.96 6,081.20 0.0K
14:00 6,081.34 6,084.63 6,081.11 6,084.63 0.0K
14:05 6,084.27 6,089.31 6,084.27 6,088.32 0.0K
14:10 6,088.56 6,088.66 6,083.65 6,083.65 0.0K
14:15 6,082.95 6,088.35 6,081.32 6,088.35 0.0K
14:20 6,087.77 6,087.77 6,083.54 6,085.83 0.0K
14:25 6,085.37 6,085.37 6,081.24 6,081.76 0.0K
14:30 6,080.19 6,085.71 6,080.19 6,084.05 0.0K
14:35 6,083.75 6,084.52 6,082.20 6,084.52 0.0K
14:40 6,085.58 6,085.81 6,082.30 6,083.68 0.0K
14:45 6,082.93 6,083.66 6,081.11 6,083.66 0.0K
14:50 6,084.49 6,085.28 6,082.12 6,082.12 0.0K
14:55 6,082.14 6,082.43 6,079.55 6,081.54 0.0K
15:00 6,081.59 6,085.85 6,080.74 6,084.37 0.0K
15:05 6,084.44 6,087.02 6,083.88 6,086.05 0.0K
15:10 6,086.22 6,086.22 6,083.62 6,083.78 0.0K
15:15 6,085.44 6,087.74 6,084.40 6,086.78 0.0K
15:20 6,087.17 6,087.50 6,085.46 6,085.77 0.0K
15:25 6,085.68 6,090.34 6,085.59 6,090.34 0.0K
15:30 6,090.24 6,090.40 6,086.02 6,089.48 0.0K
15:35 6,089.24 6,091.09 6,087.16 6,087.16 0.0K
15:40 6,086.93 6,090.22 6,086.52 6,089.94 0.0K
15:45 6,088.37 6,093.13 6,088.37 6,092.83 0.0K
15:50 6,091.09 6,092.90 6,089.78 6,091.12 0.0K
15:55 6,091.93 6,092.00 6,088.69 6,091.55 0.0K
16:00 6,082.63 6,090.81 6,082.63 6,090.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar