FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,886.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,115.67 6,119.83 6,101.36 6,101.36 0.0K
10:05 6,098.91 6,099.33 6,087.66 6,088.46 0.0K
10:10 6,085.91 6,086.61 6,082.02 6,082.02 0.0K
10:15 6,081.40 6,082.26 6,077.98 6,080.26 0.0K
10:20 6,080.70 6,081.75 6,079.31 6,081.75 0.0K
10:25 6,081.78 6,082.95 6,079.20 6,082.95 0.0K
10:30 6,082.50 6,089.97 6,082.50 6,089.79 0.0K
10:35 6,089.34 6,090.04 6,084.89 6,089.85 0.0K
10:40 6,090.45 6,094.14 6,090.45 6,093.35 0.0K
10:45 6,093.12 6,094.52 6,090.25 6,091.20 0.0K
10:50 6,090.65 6,090.65 6,085.26 6,086.06 0.0K
10:55 6,085.74 6,085.74 6,081.28 6,082.90 0.0K
11:00 6,082.52 6,083.67 6,074.79 6,074.79 0.0K
11:05 6,073.67 6,073.94 6,067.34 6,067.34 0.0K
11:10 6,068.21 6,068.37 6,064.70 6,065.09 0.0K
11:15 6,065.72 6,067.73 6,065.14 6,065.41 0.0K
11:20 6,065.46 6,068.50 6,065.25 6,067.89 0.0K
11:25 6,067.76 6,070.34 6,067.31 6,069.35 0.0K
11:30 6,068.63 6,072.99 6,068.58 6,071.66 0.0K
11:35 6,071.50 6,073.65 6,071.22 6,073.65 0.0K
11:40 6,075.15 6,081.14 6,075.15 6,079.94 0.0K
11:45 6,079.35 6,082.26 6,078.79 6,080.82 0.0K
11:50 6,080.67 6,086.57 6,080.67 6,084.18 0.0K
11:55 6,083.22 6,088.52 6,083.22 6,087.31 0.0K
12:00 6,087.29 6,089.27 6,084.98 6,085.63 0.0K
12:05 6,086.54 6,088.08 6,085.25 6,086.66 0.0K
12:10 6,087.21 6,089.34 6,086.85 6,087.56 0.0K
12:15 6,087.16 6,088.78 6,084.69 6,084.69 0.0K
12:20 6,084.70 6,084.70 6,078.86 6,078.86 0.0K
12:25 6,080.77 6,080.86 6,077.10 6,077.60 0.0K
12:30 6,078.02 6,078.02 6,073.28 6,074.39 0.0K
12:35 6,074.37 6,074.37 6,070.95 6,071.55 0.0K
12:40 6,070.69 6,071.94 6,069.87 6,070.38 0.0K
12:45 6,070.27 6,072.97 6,070.23 6,072.97 0.0K
12:50 6,072.06 6,078.60 6,072.06 6,078.04 0.0K
12:55 6,077.82 6,077.82 6,074.85 6,076.93 0.0K
13:00 6,076.96 6,079.58 6,075.76 6,078.11 0.0K
13:05 6,077.57 6,080.16 6,077.57 6,077.57 0.0K
13:10 6,076.85 6,078.80 6,076.23 6,077.31 0.0K
13:15 6,078.53 6,081.61 6,077.59 6,079.70 0.0K
13:20 6,079.77 6,079.86 6,077.96 6,077.96 0.0K
13:25 6,078.80 6,079.60 6,077.06 6,079.26 0.0K
13:30 6,079.12 6,081.34 6,078.96 6,079.17 0.0K
13:35 6,079.63 6,080.83 6,077.02 6,079.62 0.0K
13:40 6,079.60 6,081.24 6,078.77 6,080.71 0.0K
13:45 6,081.32 6,083.50 6,079.89 6,080.32 0.0K
13:50 6,080.61 6,083.47 6,079.65 6,082.94 0.0K
13:55 6,083.11 6,084.41 6,081.95 6,084.41 0.0K
14:00 6,083.71 6,084.86 6,081.80 6,083.87 0.0K
14:05 6,084.36 6,086.86 6,082.25 6,084.98 0.0K
14:10 6,085.20 6,086.67 6,084.31 6,086.35 0.0K
14:15 6,086.99 6,088.85 6,085.73 6,086.85 0.0K
14:20 6,087.11 6,087.11 6,083.62 6,085.42 0.0K
14:25 6,086.79 6,086.79 6,083.06 6,085.67 0.0K
14:30 6,086.09 6,086.09 6,081.49 6,083.02 0.0K
14:35 6,083.28 6,083.47 6,080.66 6,082.10 0.0K
14:40 6,081.36 6,082.82 6,079.12 6,079.12 0.0K
14:45 6,079.84 6,080.69 6,075.88 6,075.88 0.0K
14:50 6,077.69 6,077.69 6,070.88 6,072.32 0.0K
14:55 6,071.85 6,073.10 6,069.80 6,069.80 0.0K
15:00 6,070.26 6,070.26 6,066.76 6,068.15 0.0K
15:05 6,068.42 6,070.33 6,066.96 6,067.62 0.0K
15:10 6,067.44 6,069.90 6,066.44 6,067.67 0.0K
15:15 6,067.04 6,068.73 6,066.25 6,068.23 0.0K
15:20 6,067.89 6,069.69 6,066.34 6,067.93 0.0K
15:25 6,069.33 6,071.55 6,068.66 6,070.11 0.0K
15:30 6,070.44 6,071.41 6,066.68 6,067.35 0.0K
15:35 6,066.89 6,069.28 6,065.61 6,067.73 0.0K
15:40 6,067.31 6,068.65 6,065.16 6,067.08 0.0K
15:45 6,067.96 6,069.90 6,066.91 6,067.87 0.0K
15:50 6,068.87 6,070.77 6,066.20 6,066.43 0.0K
15:55 6,067.18 6,067.18 6,062.66 6,066.57 0.0K
16:00 6,063.42 6,063.42 6,062.55 6,062.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar