FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,886.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,128.59 6,128.59 6,097.14 6,098.01 0.0K
10:05 6,097.80 6,100.45 6,089.83 6,098.56 0.0K
10:10 6,098.56 6,099.25 6,092.66 6,097.14 0.0K
10:15 6,097.20 6,102.09 6,094.84 6,100.58 0.0K
10:20 6,100.87 6,100.87 6,095.30 6,095.30 0.0K
10:25 6,095.00 6,096.96 6,093.54 6,096.73 0.0K
10:30 6,096.48 6,103.87 6,095.93 6,103.87 0.0K
10:35 6,103.86 6,110.07 6,103.50 6,110.07 0.0K
10:40 6,109.16 6,109.16 6,100.34 6,100.46 0.0K
10:45 6,100.25 6,103.17 6,099.32 6,102.35 0.0K
10:50 6,102.21 6,104.88 6,099.23 6,099.23 0.0K
10:55 6,100.67 6,103.01 6,099.00 6,099.76 0.0K
11:00 6,099.48 6,100.38 6,097.14 6,099.20 0.0K
11:05 6,098.61 6,104.11 6,098.61 6,103.66 0.0K
11:10 6,103.56 6,111.54 6,103.56 6,109.40 0.0K
11:15 6,109.06 6,112.74 6,108.20 6,111.75 0.0K
11:20 6,111.53 6,114.11 6,110.10 6,114.11 0.0K
11:25 6,115.56 6,116.83 6,112.85 6,114.03 0.0K
11:30 6,113.08 6,119.46 6,112.67 6,119.32 0.0K
11:35 6,120.85 6,122.43 6,118.69 6,119.13 0.0K
11:40 6,118.36 6,118.84 6,112.98 6,117.22 0.0K
11:45 6,116.54 6,121.50 6,116.35 6,117.95 0.0K
11:50 6,118.08 6,118.08 6,112.80 6,113.07 0.0K
11:55 6,113.42 6,119.49 6,113.16 6,119.49 0.0K
12:00 6,119.32 6,119.95 6,117.64 6,118.30 0.0K
12:05 6,117.74 6,120.53 6,116.63 6,118.27 0.0K
12:10 6,118.39 6,125.46 6,117.94 6,125.46 0.0K
12:15 6,126.09 6,129.58 6,121.26 6,121.26 0.0K
12:20 6,120.43 6,122.01 6,119.26 6,121.69 0.0K
12:25 6,120.31 6,122.63 6,119.12 6,122.18 0.0K
12:30 6,123.01 6,123.01 6,119.91 6,120.49 0.0K
12:35 6,120.66 6,123.68 6,120.66 6,123.24 0.0K
12:40 6,125.31 6,126.62 6,121.62 6,124.19 0.0K
12:45 6,123.83 6,125.16 6,122.12 6,123.78 0.0K
12:50 6,125.33 6,125.98 6,118.55 6,121.50 0.0K
12:55 6,120.91 6,120.91 6,114.63 6,114.63 0.0K
13:00 6,113.88 6,115.97 6,111.94 6,111.94 0.0K
13:05 6,111.22 6,116.34 6,110.75 6,116.34 0.0K
13:10 6,115.62 6,116.77 6,112.04 6,112.04 0.0K
13:15 6,111.41 6,113.75 6,110.11 6,110.11 0.0K
13:20 6,109.25 6,111.09 6,105.78 6,105.86 0.0K
13:25 6,106.96 6,109.48 6,106.55 6,108.77 0.0K
13:30 6,107.16 6,111.58 6,107.16 6,111.58 0.0K
13:35 6,110.43 6,111.68 6,104.21 6,104.21 0.0K
13:40 6,104.53 6,105.48 6,100.85 6,101.79 0.0K
13:45 6,101.64 6,102.87 6,100.54 6,101.69 0.0K
13:50 6,101.54 6,102.42 6,095.96 6,095.96 0.0K
13:55 6,095.95 6,098.39 6,093.98 6,096.82 0.0K
14:00 6,097.10 6,099.22 6,092.93 6,092.93 0.0K
14:05 6,093.76 6,096.70 6,092.74 6,092.74 0.0K
14:10 6,091.78 6,092.55 6,089.83 6,089.89 0.0K
14:15 6,093.16 6,094.84 6,091.66 6,092.57 0.0K
14:20 6,095.02 6,095.40 6,092.70 6,094.78 0.0K
14:25 6,095.35 6,097.31 6,093.94 6,095.23 0.0K
14:30 6,095.21 6,096.65 6,092.81 6,092.94 0.0K
14:35 6,092.36 6,092.60 6,089.35 6,091.82 0.0K
14:40 6,091.81 6,092.40 6,090.43 6,092.40 0.0K
14:45 6,090.38 6,091.09 6,088.72 6,090.08 0.0K
14:50 6,089.29 6,090.96 6,088.73 6,089.75 0.0K
14:55 6,089.91 6,095.02 6,089.91 6,095.02 0.0K
15:00 6,094.33 6,095.22 6,091.22 6,092.21 0.0K
15:05 6,093.05 6,096.60 6,092.50 6,095.01 0.0K
15:10 6,095.66 6,103.10 6,095.66 6,102.80 0.0K
15:15 6,102.36 6,104.25 6,101.51 6,103.36 0.0K
15:20 6,103.30 6,106.44 6,103.30 6,106.44 0.0K
15:25 6,107.54 6,110.70 6,104.84 6,110.70 0.0K
15:30 6,110.25 6,110.40 6,107.53 6,107.53 0.0K
15:35 6,108.28 6,110.34 6,107.25 6,109.26 0.0K
15:40 6,108.37 6,110.43 6,106.48 6,108.82 0.0K
15:45 6,108.55 6,109.79 6,107.34 6,108.03 0.0K
15:50 6,108.57 6,112.37 6,107.27 6,109.11 0.0K
15:55 6,110.97 6,113.50 6,109.88 6,111.00 0.0K
16:00 6,104.97 6,104.97 6,104.94 6,104.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar