FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,886.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,094.68 6,102.74 6,090.65 6,093.34 0.0K
10:05 6,098.24 6,117.33 6,094.75 6,116.43 0.0K
10:10 6,117.61 6,120.88 6,115.22 6,115.22 0.0K
10:15 6,116.32 6,116.32 6,111.78 6,113.77 0.0K
10:20 6,113.89 6,114.18 6,112.08 6,112.20 0.0K
10:25 6,112.40 6,115.28 6,109.32 6,109.32 0.0K
10:30 6,109.51 6,114.27 6,109.05 6,110.57 0.0K
10:35 6,109.81 6,112.51 6,107.36 6,107.36 0.0K
10:40 6,108.09 6,108.09 6,104.01 6,105.28 0.0K
10:45 6,104.89 6,109.02 6,103.16 6,108.90 0.0K
10:50 6,108.98 6,110.30 6,107.66 6,107.66 0.0K
10:55 6,107.45 6,107.62 6,103.59 6,103.74 0.0K
11:00 6,102.57 6,102.57 6,100.46 6,102.19 0.0K
11:05 6,100.72 6,100.72 6,095.18 6,095.18 0.0K
11:10 6,095.13 6,095.13 6,086.54 6,086.54 0.0K
11:15 6,085.07 6,088.23 6,082.66 6,085.02 0.0K
11:20 6,082.90 6,086.49 6,082.90 6,083.28 0.0K
11:25 6,083.77 6,085.11 6,081.39 6,084.47 0.0K
11:30 6,085.00 6,086.24 6,082.79 6,084.41 0.0K
11:35 6,085.03 6,085.24 6,079.67 6,079.67 0.0K
11:40 6,079.12 6,083.63 6,078.29 6,083.41 0.0K
11:45 6,082.76 6,086.15 6,081.98 6,082.48 0.0K
11:50 6,082.68 6,082.98 6,078.20 6,079.20 0.0K
11:55 6,078.60 6,078.60 6,074.12 6,074.73 0.0K
12:00 6,075.74 6,076.05 6,072.28 6,072.28 0.0K
12:05 6,071.96 6,074.53 6,071.13 6,072.76 0.0K
12:10 6,073.31 6,075.39 6,073.31 6,075.39 0.0K
12:15 6,075.23 6,077.45 6,072.60 6,077.10 0.0K
12:20 6,077.41 6,078.37 6,075.23 6,078.12 0.0K
12:25 6,078.21 6,080.36 6,077.19 6,080.20 0.0K
12:30 6,079.44 6,080.92 6,078.56 6,078.56 0.0K
12:35 6,078.31 6,087.05 6,078.31 6,087.05 0.0K
12:40 6,088.75 6,089.51 6,087.29 6,088.34 0.0K
12:45 6,088.81 6,090.54 6,088.20 6,089.01 0.0K
12:50 6,090.53 6,095.25 6,090.12 6,095.19 0.0K
12:55 6,094.89 6,096.43 6,093.33 6,094.60 0.0K
13:00 6,095.06 6,099.04 6,095.06 6,098.24 0.0K
13:05 6,097.98 6,106.31 6,097.96 6,106.28 0.0K
13:10 6,105.45 6,108.07 6,104.40 6,108.07 0.0K
13:15 6,107.38 6,107.87 6,105.18 6,105.20 0.0K
13:20 6,105.25 6,105.73 6,103.61 6,104.80 0.0K
13:25 6,104.81 6,106.81 6,103.22 6,103.40 0.0K
13:30 6,104.17 6,108.29 6,103.52 6,108.05 0.0K
13:35 6,107.04 6,110.10 6,104.72 6,109.30 0.0K
13:40 6,111.56 6,114.23 6,109.74 6,111.71 0.0K
13:45 6,112.73 6,112.73 6,108.76 6,111.84 0.0K
13:50 6,111.43 6,113.62 6,109.78 6,111.01 0.0K
13:55 6,111.01 6,115.80 6,110.15 6,115.25 0.0K
14:00 6,116.41 6,118.85 6,116.15 6,117.15 0.0K
14:05 6,117.82 6,117.82 6,111.31 6,111.47 0.0K
14:10 6,110.58 6,115.97 6,110.58 6,115.97 0.0K
14:15 6,115.40 6,119.69 6,115.40 6,118.32 0.0K
14:20 6,118.69 6,120.39 6,115.08 6,120.39 0.0K
14:25 6,119.72 6,123.41 6,119.27 6,121.97 0.0K
14:30 6,122.02 6,127.77 6,121.66 6,126.55 0.0K
14:35 6,126.27 6,129.83 6,126.27 6,129.76 0.0K
14:40 6,130.03 6,131.19 6,127.55 6,127.55 0.0K
14:45 6,126.97 6,127.03 6,123.86 6,125.46 0.0K
14:50 6,125.64 6,131.10 6,125.64 6,130.82 0.0K
14:55 6,131.53 6,132.84 6,129.87 6,131.17 0.0K
15:00 6,131.03 6,133.07 6,129.39 6,129.42 0.0K
15:05 6,128.76 6,131.64 6,128.49 6,131.53 0.0K
15:10 6,133.70 6,134.70 6,131.14 6,131.21 0.0K
15:15 6,130.59 6,133.19 6,129.65 6,131.82 0.0K
15:20 6,130.41 6,134.02 6,130.41 6,134.02 0.0K
15:25 6,133.57 6,134.15 6,130.89 6,132.33 0.0K
15:30 6,131.74 6,132.99 6,129.18 6,129.34 0.0K
15:35 6,130.45 6,131.95 6,129.56 6,130.61 0.0K
15:40 6,128.47 6,132.53 6,128.14 6,132.53 0.0K
15:45 6,132.07 6,134.04 6,130.24 6,134.04 0.0K
15:50 6,133.68 6,135.21 6,131.09 6,132.53 0.0K
15:55 6,129.83 6,141.06 6,128.58 6,141.06 0.0K
16:00 6,129.23 6,129.23 6,128.88 6,128.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar