FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,886.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:00 6,145.23 6,146.00 6,140.40 6,142.35 0.0K
11:05 6,141.70 6,141.70 6,138.22 6,139.34 0.0K
11:10 6,139.87 6,142.57 6,139.48 6,140.73 0.0K
11:15 6,141.33 6,141.33 6,137.71 6,139.68 0.0K
11:20 6,139.69 6,140.48 6,135.21 6,135.21 0.0K
11:25 6,135.28 6,136.32 6,134.28 6,135.31 0.0K
11:30 6,136.02 6,136.02 6,131.80 6,131.80 0.0K
11:35 6,131.08 6,131.33 6,128.69 6,129.43 0.0K
11:40 6,129.79 6,130.21 6,126.70 6,127.99 0.0K
11:45 6,129.90 6,134.63 6,128.83 6,133.75 0.0K
11:50 6,133.24 6,136.85 6,132.61 6,136.63 0.0K
11:55 6,137.57 6,140.76 6,137.57 6,139.92 0.0K
12:00 6,139.52 6,144.74 6,137.86 6,144.74 0.0K
12:05 6,144.22 6,144.22 6,141.07 6,142.28 0.0K
12:10 6,141.83 6,143.97 6,141.23 6,142.38 0.0K
12:15 6,142.33 6,147.08 6,142.33 6,145.87 0.0K
12:20 6,145.93 6,146.70 6,142.23 6,142.23 0.0K
12:25 6,141.85 6,142.22 6,137.15 6,137.67 0.0K
12:30 6,138.05 6,138.85 6,136.44 6,138.13 0.0K
12:35 6,138.15 6,139.18 6,136.71 6,139.18 0.0K
12:40 6,138.59 6,144.32 6,138.59 6,142.20 0.0K
12:45 6,141.28 6,145.17 6,140.46 6,144.38 0.0K
12:50 6,144.89 6,144.89 6,141.17 6,143.58 0.0K
12:55 6,143.98 6,145.89 6,143.22 6,143.90 0.0K
13:00 6,144.92 6,149.94 6,144.88 6,148.93 0.0K
13:05 6,148.83 6,151.86 6,147.85 6,151.86 0.0K
13:10 6,152.33 6,154.26 6,151.04 6,154.26 0.0K
13:15 6,154.36 6,157.04 6,154.36 6,157.04 0.0K
13:20 6,158.63 6,159.41 6,156.67 6,158.86 0.0K
13:25 6,158.29 6,160.39 6,156.85 6,160.39 0.0K
13:30 6,159.65 6,160.00 6,157.90 6,158.36 0.0K
13:35 6,158.95 6,159.99 6,156.26 6,159.99 0.0K
13:40 6,158.57 6,160.35 6,157.35 6,157.58 0.0K
13:45 6,158.14 6,158.19 6,154.56 6,156.07 0.0K
13:50 6,156.66 6,157.07 6,153.02 6,153.14 0.0K
13:55 6,153.16 6,153.16 6,149.16 6,150.13 0.0K
14:00 6,149.38 6,150.95 6,147.60 6,147.92 0.0K
14:05 6,147.60 6,148.79 6,145.76 6,148.01 0.0K
14:10 6,147.54 6,150.22 6,147.54 6,149.63 0.0K
14:15 6,150.48 6,150.92 6,148.20 6,150.06 0.0K
14:20 6,150.40 6,150.81 6,147.85 6,150.09 0.0K
14:25 6,149.04 6,149.04 6,144.24 6,144.88 0.0K
14:30 6,145.26 6,148.34 6,144.28 6,147.90 0.0K
14:35 6,147.53 6,148.21 6,143.86 6,147.92 0.0K
14:40 6,147.61 6,147.61 6,138.78 6,141.43 0.0K
14:45 6,140.00 6,141.21 6,137.45 6,138.09 0.0K
14:50 6,138.78 6,138.78 6,135.77 6,137.66 0.0K
14:55 6,137.24 6,140.45 6,134.91 6,136.77 0.0K
15:00 6,137.35 6,139.64 6,136.49 6,136.55 0.0K
15:05 6,136.68 6,136.68 6,133.04 6,135.25 0.0K
15:10 6,134.43 6,135.80 6,130.98 6,131.95 0.0K
15:15 6,131.84 6,135.39 6,131.33 6,133.25 0.0K
15:20 6,132.92 6,137.10 6,132.92 6,134.68 0.0K
15:25 6,134.61 6,134.61 6,132.44 6,134.09 0.0K
15:30 6,133.90 6,134.93 6,127.33 6,128.82 0.0K
15:35 6,126.33 6,131.96 6,126.08 6,129.98 0.0K
15:40 6,130.70 6,131.35 6,128.23 6,129.69 0.0K
15:45 6,129.01 6,133.17 6,127.74 6,133.17 0.0K
15:50 6,132.90 6,133.59 6,126.97 6,130.78 0.0K
15:55 6,126.88 6,134.37 6,126.88 6,132.03 0.0K
16:00 6,127.94 6,128.93 6,127.94 6,128.93 0.0K
16:05 6,128.93 6,128.93 6,128.93 6,128.93 0.0K
16:10 6,137.74 6,137.74 6,137.74 6,137.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar