FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,886.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,049.24 6,049.24 6,031.02 6,031.02 0.0K
10:05 6,030.40 6,036.22 6,030.40 6,034.37 0.0K
10:10 6,035.21 6,038.73 6,031.56 6,038.73 0.0K
10:15 6,039.03 6,045.84 6,039.03 6,045.84 0.0K
10:20 6,046.44 6,052.49 6,046.44 6,051.08 0.0K
10:25 6,050.45 6,052.16 6,048.72 6,051.76 0.0K
10:30 6,051.99 6,051.99 6,043.60 6,044.72 0.0K
10:35 6,045.18 6,047.33 6,039.87 6,039.87 0.0K
10:40 6,038.14 6,041.66 6,037.23 6,040.58 0.0K
10:45 6,040.24 6,041.96 6,039.43 6,039.44 0.0K
10:50 6,038.40 6,040.38 6,036.91 6,040.38 0.0K
10:55 6,040.76 6,040.76 6,038.38 6,038.50 0.0K
11:00 6,038.37 6,038.37 6,030.67 6,030.67 0.0K
11:05 6,030.33 6,033.32 6,030.05 6,031.24 0.0K
11:10 6,031.93 6,033.72 6,030.78 6,033.63 0.0K
11:15 6,033.97 6,038.24 6,033.94 6,038.24 0.0K
11:20 6,038.71 6,051.28 6,038.71 6,050.71 0.0K
11:25 6,049.53 6,051.64 6,048.38 6,050.77 0.0K
11:30 6,049.62 6,055.61 6,049.62 6,055.02 0.0K
11:35 6,055.37 6,055.67 6,051.41 6,052.93 0.0K
11:40 6,053.21 6,054.05 6,050.15 6,052.42 0.0K
11:45 6,053.90 6,059.36 6,051.76 6,059.36 0.0K
11:50 6,060.16 6,062.14 6,058.39 6,059.08 0.0K
11:55 6,058.93 6,058.93 6,054.61 6,056.38 0.0K
12:00 6,057.36 6,057.83 6,054.29 6,054.29 0.0K
12:05 6,056.64 6,057.74 6,053.56 6,054.33 0.0K
12:10 6,054.58 6,057.72 6,052.53 6,052.69 0.0K
12:15 6,052.56 6,056.33 6,052.56 6,055.30 0.0K
12:20 6,054.55 6,059.73 6,054.55 6,059.06 0.0K
12:25 6,059.05 6,061.69 6,057.94 6,061.61 0.0K
12:30 6,060.72 6,067.57 6,060.72 6,066.80 0.0K
12:35 6,065.37 6,065.81 6,060.29 6,062.17 0.0K
12:40 6,062.46 6,065.00 6,062.10 6,064.89 0.0K
12:45 6,064.64 6,065.54 6,062.84 6,063.27 0.0K
12:50 6,063.41 6,065.36 6,061.84 6,064.08 0.0K
12:55 6,064.88 6,065.83 6,062.98 6,064.94 0.0K
13:00 6,064.13 6,064.44 6,058.76 6,058.76 0.0K
13:05 6,058.71 6,059.82 6,056.81 6,059.82 0.0K
13:10 6,059.97 6,061.86 6,059.03 6,061.23 0.0K
13:15 6,060.71 6,060.92 6,058.42 6,058.85 0.0K
13:20 6,058.82 6,059.37 6,057.11 6,057.11 0.0K
13:25 6,058.45 6,058.45 6,055.94 6,058.03 0.0K
13:30 6,058.22 6,061.32 6,058.22 6,060.31 0.0K
13:35 6,060.08 6,064.87 6,060.08 6,062.93 0.0K
13:40 6,062.95 6,064.02 6,060.47 6,060.47 0.0K
13:45 6,060.37 6,060.37 6,054.06 6,054.06 0.0K
13:50 6,054.24 6,054.25 6,049.57 6,049.57 0.0K
13:55 6,050.11 6,051.24 6,045.70 6,046.67 0.0K
14:00 6,046.53 6,048.12 6,044.68 6,044.68 0.0K
14:05 6,044.79 6,047.24 6,044.39 6,047.05 0.0K
14:10 6,046.76 6,046.77 6,044.41 6,045.04 0.0K
14:15 6,044.64 6,045.71 6,042.17 6,042.57 0.0K
14:20 6,042.95 6,048.58 6,042.95 6,047.26 0.0K
14:25 6,047.07 6,047.09 6,043.74 6,047.09 0.0K
14:30 6,046.45 6,049.76 6,046.28 6,048.74 0.0K
14:35 6,048.61 6,048.82 6,046.28 6,048.31 0.0K
14:40 6,047.45 6,048.69 6,044.94 6,047.72 0.0K
14:45 6,047.76 6,049.40 6,045.60 6,047.74 0.0K
14:50 6,048.21 6,048.54 6,045.71 6,048.24 0.0K
14:55 6,048.01 6,048.44 6,046.19 6,048.44 0.0K
15:00 6,048.47 6,052.80 6,048.34 6,050.33 0.0K
15:05 6,050.96 6,051.88 6,049.75 6,051.80 0.0K
15:10 6,051.89 6,056.73 6,051.89 6,056.20 0.0K
15:15 6,056.36 6,057.34 6,053.44 6,054.78 0.0K
15:20 6,054.37 6,057.12 6,054.37 6,056.09 0.0K
15:25 6,055.83 6,057.69 6,054.00 6,054.22 0.0K
15:30 6,052.89 6,055.47 6,051.93 6,052.98 0.0K
15:35 6,052.58 6,056.02 6,050.99 6,055.30 0.0K
15:40 6,056.08 6,061.20 6,054.83 6,061.20 0.0K
15:45 6,059.93 6,063.74 6,059.93 6,062.97 0.0K
15:50 6,063.13 6,067.14 6,063.10 6,067.14 0.0K
15:55 6,065.54 6,068.41 6,064.02 6,064.02 0.0K
16:00 6,062.63 6,062.63 6,061.49 6,061.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar