7,900.81
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,891.63 | 5,893.77 | 5,889.53 | 5,893.00 | 0.0K |
| 10:05 | 5,893.15 | 5,902.08 | 5,888.08 | 5,901.67 | 0.0K |
| 10:10 | 5,901.90 | 5,901.90 | 5,882.53 | 5,882.53 | 0.0K |
| 10:15 | 5,881.91 | 5,882.41 | 5,877.17 | 5,877.17 | 0.0K |
| 10:20 | 5,876.37 | 5,882.42 | 5,876.37 | 5,880.73 | 0.0K |
| 10:25 | 5,880.64 | 5,880.64 | 5,875.04 | 5,876.61 | 0.0K |
| 10:30 | 5,874.48 | 5,875.43 | 5,873.07 | 5,874.05 | 0.0K |
| 10:35 | 5,872.87 | 5,882.96 | 5,871.79 | 5,882.51 | 0.0K |
| 10:40 | 5,882.84 | 5,885.87 | 5,880.83 | 5,883.50 | 0.0K |
| 10:45 | 5,883.56 | 5,884.01 | 5,880.95 | 5,882.33 | 0.0K |
| 10:50 | 5,883.06 | 5,890.37 | 5,882.30 | 5,890.37 | 0.0K |
| 10:55 | 5,890.48 | 5,895.65 | 5,890.48 | 5,893.38 | 0.0K |
| 11:00 | 5,894.10 | 5,902.52 | 5,894.09 | 5,902.52 | 0.0K |
| 11:05 | 5,902.28 | 5,906.83 | 5,902.26 | 5,905.32 | 0.0K |
| 11:10 | 5,905.22 | 5,907.14 | 5,904.37 | 5,904.49 | 0.0K |
| 11:15 | 5,904.92 | 5,908.57 | 5,904.17 | 5,906.41 | 0.0K |
| 11:20 | 5,906.67 | 5,908.36 | 5,906.34 | 5,908.36 | 0.0K |
| 11:25 | 5,908.26 | 5,911.29 | 5,908.05 | 5,910.38 | 0.0K |
| 11:30 | 5,910.83 | 5,913.28 | 5,910.83 | 5,912.90 | 0.0K |
| 11:35 | 5,912.63 | 5,913.94 | 5,909.32 | 5,913.94 | 0.0K |
| 11:40 | 5,914.93 | 5,919.63 | 5,913.60 | 5,918.66 | 0.0K |
| 11:45 | 5,918.63 | 5,923.46 | 5,917.29 | 5,923.46 | 0.0K |
| 11:50 | 5,922.34 | 5,930.55 | 5,922.34 | 5,930.55 | 0.0K |
| 11:55 | 5,930.90 | 5,939.64 | 5,930.90 | 5,939.54 | 0.0K |
| 12:00 | 5,941.46 | 5,950.55 | 5,941.46 | 5,949.15 | 0.0K |
| 12:05 | 5,948.44 | 5,949.71 | 5,947.41 | 5,947.46 | 0.0K |
| 12:10 | 5,948.26 | 5,949.79 | 5,946.08 | 5,946.08 | 0.0K |
| 12:15 | 5,947.07 | 5,948.59 | 5,946.78 | 5,946.84 | 0.0K |
| 12:20 | 5,947.05 | 5,949.13 | 5,944.51 | 5,949.13 | 0.0K |
| 12:25 | 5,948.54 | 5,949.46 | 5,946.26 | 5,947.45 | 0.0K |
| 12:30 | 5,946.62 | 5,946.62 | 5,943.74 | 5,944.19 | 0.0K |
| 12:35 | 5,943.83 | 5,943.83 | 5,940.25 | 5,941.71 | 0.0K |
| 12:40 | 5,941.49 | 5,942.55 | 5,939.38 | 5,940.15 | 0.0K |
| 12:45 | 5,940.83 | 5,941.19 | 5,935.45 | 5,935.45 | 0.0K |
| 12:50 | 5,933.64 | 5,935.35 | 5,932.77 | 5,935.35 | 0.0K |
| 12:55 | 5,935.16 | 5,937.01 | 5,934.76 | 5,936.23 | 0.0K |
| 13:00 | 5,936.02 | 5,938.01 | 5,934.72 | 5,937.34 | 0.0K |
| 13:05 | 5,938.02 | 5,940.14 | 5,937.05 | 5,939.12 | 0.0K |
| 13:10 | 5,939.50 | 5,942.79 | 5,938.96 | 5,939.67 | 0.0K |
| 13:15 | 5,939.70 | 5,939.70 | 5,937.25 | 5,938.41 | 0.0K |
| 13:20 | 5,937.47 | 5,939.10 | 5,931.88 | 5,933.75 | 0.0K |
| 13:25 | 5,933.91 | 5,934.37 | 5,930.47 | 5,932.38 | 0.0K |
| 13:30 | 5,931.14 | 5,932.85 | 5,930.42 | 5,931.38 | 0.0K |
| 13:35 | 5,931.39 | 5,932.85 | 5,929.39 | 5,932.85 | 0.0K |
| 13:40 | 5,931.18 | 5,933.00 | 5,930.86 | 5,932.68 | 0.0K |
| 13:45 | 5,932.51 | 5,932.69 | 5,930.90 | 5,931.41 | 0.0K |
| 13:50 | 5,931.30 | 5,932.49 | 5,929.46 | 5,930.98 | 0.0K |
| 13:55 | 5,929.25 | 5,929.28 | 5,926.78 | 5,928.23 | 0.0K |
| 14:00 | 5,928.40 | 5,929.93 | 5,926.47 | 5,927.08 | 0.0K |
| 14:05 | 5,927.67 | 5,929.89 | 5,927.29 | 5,929.04 | 0.0K |
| 14:10 | 5,928.74 | 5,928.74 | 5,925.01 | 5,925.92 | 0.0K |
| 14:15 | 5,926.73 | 5,928.03 | 5,925.65 | 5,925.65 | 0.0K |
| 14:20 | 5,925.07 | 5,928.16 | 5,925.07 | 5,926.38 | 0.0K |
| 14:25 | 5,926.71 | 5,927.49 | 5,925.70 | 5,926.32 | 0.0K |
| 14:30 | 5,926.28 | 5,928.85 | 5,925.88 | 5,928.74 | 0.0K |
| 14:35 | 5,927.86 | 5,930.74 | 5,927.86 | 5,930.46 | 0.0K |
| 14:40 | 5,930.42 | 5,931.67 | 5,927.78 | 5,930.05 | 0.0K |
| 14:45 | 5,931.14 | 5,932.18 | 5,929.51 | 5,930.31 | 0.0K |
| 14:50 | 5,929.53 | 5,932.02 | 5,928.81 | 5,930.37 | 0.0K |
| 14:55 | 5,929.97 | 5,931.49 | 5,928.59 | 5,928.73 | 0.0K |
| 15:00 | 5,929.64 | 5,932.26 | 5,928.44 | 5,932.14 | 0.0K |
| 15:05 | 5,931.73 | 5,938.03 | 5,931.73 | 5,936.68 | 0.0K |
| 15:10 | 5,936.14 | 5,939.00 | 5,934.77 | 5,937.30 | 0.0K |
| 15:15 | 5,937.24 | 5,940.57 | 5,935.94 | 5,940.18 | 0.0K |
| 15:20 | 5,938.94 | 5,940.02 | 5,936.74 | 5,938.27 | 0.0K |
| 15:25 | 5,937.97 | 5,939.36 | 5,936.36 | 5,938.00 | 0.0K |
| 15:30 | 5,939.26 | 5,940.40 | 5,936.10 | 5,939.08 | 0.0K |
| 15:35 | 5,937.96 | 5,941.28 | 5,937.71 | 5,940.85 | 0.0K |
| 15:40 | 5,941.27 | 5,941.27 | 5,935.70 | 5,935.70 | 0.0K |
| 15:45 | 5,937.11 | 5,942.04 | 5,936.81 | 5,940.05 | 0.0K |
| 15:50 | 5,939.61 | 5,941.03 | 5,936.66 | 5,938.18 | 0.0K |
| 15:55 | 5,935.85 | 5,941.27 | 5,935.85 | 5,937.58 | 0.0K |
| 16:00 | 5,937.39 | 5,937.75 | 5,937.39 | 5,937.75 | 0.0K |