7,900.81
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,941.37 | 5,946.03 | 5,928.80 | 5,928.80 | 0.0K |
| 10:05 | 5,935.27 | 5,942.32 | 5,935.08 | 5,938.17 | 0.0K |
| 10:10 | 5,938.95 | 5,940.83 | 5,935.38 | 5,935.38 | 0.0K |
| 10:15 | 5,933.99 | 5,936.30 | 5,932.75 | 5,932.75 | 0.0K |
| 10:20 | 5,931.10 | 5,931.10 | 5,924.33 | 5,924.33 | 0.0K |
| 10:25 | 5,925.45 | 5,925.45 | 5,922.05 | 5,922.05 | 0.0K |
| 10:30 | 5,921.40 | 5,926.56 | 5,921.40 | 5,926.51 | 0.0K |
| 10:35 | 5,925.64 | 5,926.05 | 5,923.51 | 5,926.05 | 0.0K |
| 10:40 | 5,925.43 | 5,926.00 | 5,920.96 | 5,921.56 | 0.0K |
| 10:45 | 5,921.99 | 5,922.79 | 5,917.16 | 5,917.81 | 0.0K |
| 10:50 | 5,917.75 | 5,918.86 | 5,915.20 | 5,915.74 | 0.0K |
| 10:55 | 5,916.96 | 5,921.18 | 5,916.48 | 5,921.13 | 0.0K |
| 11:00 | 5,921.34 | 5,924.36 | 5,919.55 | 5,924.36 | 0.0K |
| 11:05 | 5,924.25 | 5,925.18 | 5,921.92 | 5,923.30 | 0.0K |
| 11:10 | 5,921.92 | 5,923.27 | 5,916.03 | 5,917.30 | 0.0K |
| 11:15 | 5,918.19 | 5,920.00 | 5,916.47 | 5,918.94 | 0.0K |
| 11:20 | 5,919.52 | 5,921.47 | 5,917.68 | 5,919.60 | 0.0K |
| 11:25 | 5,918.67 | 5,920.90 | 5,915.62 | 5,916.44 | 0.0K |
| 11:30 | 5,917.23 | 5,917.23 | 5,910.25 | 5,911.54 | 0.0K |
| 11:35 | 5,910.41 | 5,913.98 | 5,910.41 | 5,910.77 | 0.0K |
| 11:40 | 5,909.95 | 5,912.85 | 5,908.53 | 5,909.80 | 0.0K |
| 11:45 | 5,908.94 | 5,909.58 | 5,906.51 | 5,907.68 | 0.0K |
| 11:50 | 5,908.76 | 5,910.40 | 5,908.24 | 5,909.68 | 0.0K |
| 11:55 | 5,911.04 | 5,911.99 | 5,909.33 | 5,910.35 | 0.0K |
| 12:00 | 5,908.90 | 5,910.53 | 5,906.56 | 5,906.64 | 0.0K |
| 12:05 | 5,906.03 | 5,907.09 | 5,904.44 | 5,905.35 | 0.0K |
| 12:10 | 5,904.88 | 5,904.88 | 5,901.58 | 5,903.71 | 0.0K |
| 12:15 | 5,903.57 | 5,905.44 | 5,901.06 | 5,902.33 | 0.0K |
| 12:20 | 5,902.17 | 5,904.70 | 5,901.59 | 5,904.59 | 0.0K |
| 12:25 | 5,904.32 | 5,905.55 | 5,903.36 | 5,905.15 | 0.0K |
| 12:30 | 5,905.19 | 5,907.64 | 5,905.02 | 5,906.86 | 0.0K |
| 12:35 | 5,906.49 | 5,907.50 | 5,904.91 | 5,907.50 | 0.0K |
| 12:40 | 5,908.82 | 5,908.99 | 5,904.86 | 5,904.86 | 0.0K |
| 12:45 | 5,904.73 | 5,905.71 | 5,901.28 | 5,901.77 | 0.0K |
| 12:50 | 5,901.73 | 5,903.59 | 5,898.73 | 5,898.73 | 0.0K |
| 12:55 | 5,898.82 | 5,905.09 | 5,898.69 | 5,904.24 | 0.0K |
| 13:00 | 5,903.42 | 5,905.40 | 5,901.65 | 5,904.90 | 0.0K |
| 13:05 | 5,904.41 | 5,904.79 | 5,902.13 | 5,903.70 | 0.0K |
| 13:10 | 5,903.55 | 5,904.41 | 5,900.54 | 5,900.54 | 0.0K |
| 13:15 | 5,900.73 | 5,902.44 | 5,897.79 | 5,897.79 | 0.0K |
| 13:20 | 5,897.94 | 5,899.34 | 5,895.91 | 5,896.12 | 0.0K |
| 13:25 | 5,895.77 | 5,899.25 | 5,895.35 | 5,899.12 | 0.0K |
| 13:30 | 5,900.25 | 5,900.98 | 5,898.10 | 5,899.78 | 0.0K |
| 13:35 | 5,898.72 | 5,898.72 | 5,896.59 | 5,896.59 | 0.0K |
| 13:40 | 5,895.83 | 5,897.41 | 5,894.07 | 5,894.38 | 0.0K |
| 13:45 | 5,894.77 | 5,895.27 | 5,891.90 | 5,891.90 | 0.0K |
| 13:50 | 5,891.69 | 5,892.52 | 5,889.30 | 5,890.75 | 0.0K |
| 13:55 | 5,891.37 | 5,893.08 | 5,889.96 | 5,889.96 | 0.0K |
| 14:00 | 5,889.26 | 5,891.31 | 5,888.50 | 5,889.98 | 0.0K |
| 14:05 | 5,890.66 | 5,891.23 | 5,887.67 | 5,888.06 | 0.0K |
| 14:10 | 5,888.36 | 5,888.83 | 5,886.50 | 5,887.35 | 0.0K |
| 14:15 | 5,886.82 | 5,891.39 | 5,886.56 | 5,891.28 | 0.0K |
| 14:20 | 5,891.74 | 5,895.95 | 5,891.74 | 5,895.09 | 0.0K |
| 14:25 | 5,894.36 | 5,896.13 | 5,893.51 | 5,893.67 | 0.0K |
| 14:30 | 5,894.40 | 5,896.10 | 5,890.97 | 5,890.97 | 0.0K |
| 14:35 | 5,893.18 | 5,894.24 | 5,892.02 | 5,892.02 | 0.0K |
| 14:40 | 5,892.38 | 5,897.02 | 5,892.38 | 5,895.32 | 0.0K |
| 14:45 | 5,895.15 | 5,898.56 | 5,894.55 | 5,896.97 | 0.0K |
| 14:50 | 5,897.31 | 5,900.35 | 5,896.91 | 5,898.70 | 0.0K |
| 14:55 | 5,898.52 | 5,902.54 | 5,897.50 | 5,898.95 | 0.0K |
| 15:00 | 5,897.78 | 5,899.72 | 5,895.73 | 5,899.24 | 0.0K |
| 15:05 | 5,898.15 | 5,898.51 | 5,895.67 | 5,896.55 | 0.0K |
| 15:10 | 5,896.48 | 5,901.66 | 5,896.01 | 5,897.42 | 0.0K |
| 15:15 | 5,897.04 | 5,898.56 | 5,895.27 | 5,896.86 | 0.0K |
| 15:20 | 5,896.34 | 5,904.39 | 5,894.60 | 5,899.02 | 0.0K |
| 15:25 | 5,898.28 | 5,900.95 | 5,897.10 | 5,899.36 | 0.0K |
| 15:30 | 5,898.79 | 5,902.14 | 5,897.84 | 5,898.40 | 0.0K |
| 15:35 | 5,899.04 | 5,899.04 | 5,894.14 | 5,896.05 | 0.0K |
| 15:40 | 5,896.11 | 5,896.67 | 5,893.50 | 5,893.50 | 0.0K |
| 15:45 | 5,895.32 | 5,895.75 | 5,891.93 | 5,895.29 | 0.0K |
| 15:50 | 5,895.19 | 5,895.19 | 5,890.55 | 5,891.07 | 0.0K |
| 15:55 | 5,891.37 | 5,894.14 | 5,888.87 | 5,892.36 | 0.0K |
| 16:00 | 5,889.08 | 5,889.39 | 5,889.08 | 5,889.39 | 0.0K |