7,900.81
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,959.15 | 5,990.50 | 5,959.15 | 5,990.50 | 0.0K |
| 10:05 | 5,990.06 | 5,992.05 | 5,976.91 | 5,977.69 | 0.0K |
| 10:10 | 5,978.77 | 5,983.50 | 5,978.77 | 5,983.50 | 0.0K |
| 10:15 | 5,984.61 | 5,992.69 | 5,984.61 | 5,989.69 | 0.0K |
| 10:20 | 5,989.47 | 5,991.27 | 5,988.25 | 5,989.02 | 0.0K |
| 10:25 | 5,988.49 | 5,989.33 | 5,983.15 | 5,984.54 | 0.0K |
| 10:30 | 5,984.73 | 5,986.03 | 5,982.70 | 5,984.16 | 0.0K |
| 10:35 | 5,984.02 | 5,984.81 | 5,978.07 | 5,978.29 | 0.0K |
| 10:40 | 5,979.00 | 5,979.00 | 5,974.19 | 5,974.65 | 0.0K |
| 10:45 | 5,975.74 | 5,975.74 | 5,967.55 | 5,967.77 | 0.0K |
| 10:50 | 5,968.13 | 5,969.38 | 5,964.25 | 5,965.04 | 0.0K |
| 10:55 | 5,964.16 | 5,965.89 | 5,961.43 | 5,965.13 | 0.0K |
| 11:00 | 5,964.94 | 5,971.98 | 5,964.25 | 5,970.47 | 0.0K |
| 11:05 | 5,969.42 | 5,969.42 | 5,963.89 | 5,965.19 | 0.0K |
| 11:10 | 5,965.77 | 5,969.89 | 5,965.77 | 5,969.89 | 0.0K |
| 11:15 | 5,968.42 | 5,969.33 | 5,966.55 | 5,968.87 | 0.0K |
| 11:20 | 5,968.91 | 5,970.04 | 5,967.66 | 5,970.04 | 0.0K |
| 11:25 | 5,968.78 | 5,969.07 | 5,964.84 | 5,965.92 | 0.0K |
| 11:30 | 5,965.20 | 5,969.25 | 5,965.20 | 5,966.76 | 0.0K |
| 11:35 | 5,966.82 | 5,966.82 | 5,962.37 | 5,964.48 | 0.0K |
| 11:40 | 5,964.15 | 5,968.06 | 5,964.08 | 5,964.08 | 0.0K |
| 11:45 | 5,962.96 | 5,965.03 | 5,959.67 | 5,965.03 | 0.0K |
| 11:50 | 5,964.98 | 5,966.10 | 5,962.73 | 5,964.45 | 0.0K |
| 11:55 | 5,964.21 | 5,970.74 | 5,964.21 | 5,968.25 | 0.0K |
| 12:00 | 5,968.72 | 5,969.62 | 5,966.63 | 5,968.45 | 0.0K |
| 12:05 | 5,969.38 | 5,971.32 | 5,966.45 | 5,967.81 | 0.0K |
| 12:10 | 5,968.64 | 5,972.32 | 5,967.93 | 5,971.42 | 0.0K |
| 12:15 | 5,970.70 | 5,975.64 | 5,969.68 | 5,975.62 | 0.0K |
| 12:20 | 5,975.17 | 5,978.18 | 5,973.27 | 5,973.27 | 0.0K |
| 12:25 | 5,974.84 | 5,974.84 | 5,969.76 | 5,970.98 | 0.0K |
| 12:30 | 5,971.34 | 5,971.34 | 5,969.17 | 5,969.17 | 0.0K |
| 12:35 | 5,969.16 | 5,970.20 | 5,965.87 | 5,965.87 | 0.0K |
| 12:40 | 5,965.57 | 5,967.60 | 5,965.16 | 5,966.90 | 0.0K |
| 12:45 | 5,966.99 | 5,968.09 | 5,965.80 | 5,965.80 | 0.0K |
| 12:50 | 5,966.63 | 5,968.18 | 5,963.86 | 5,968.18 | 0.0K |
| 12:55 | 5,968.65 | 5,969.23 | 5,964.79 | 5,966.12 | 0.0K |
| 13:00 | 5,968.38 | 5,969.13 | 5,966.00 | 5,966.40 | 0.0K |
| 13:05 | 5,967.22 | 5,967.90 | 5,963.69 | 5,963.69 | 0.0K |
| 13:10 | 5,964.45 | 5,964.56 | 5,962.48 | 5,963.03 | 0.0K |
| 13:15 | 5,962.53 | 5,963.14 | 5,954.63 | 5,954.63 | 0.0K |
| 13:20 | 5,954.07 | 5,955.46 | 5,953.02 | 5,953.02 | 0.0K |
| 13:25 | 5,953.49 | 5,954.45 | 5,949.78 | 5,949.79 | 0.0K |
| 13:30 | 5,949.54 | 5,953.32 | 5,949.54 | 5,951.72 | 0.0K |
| 13:35 | 5,951.14 | 5,951.14 | 5,946.40 | 5,947.21 | 0.0K |
| 13:40 | 5,947.33 | 5,948.02 | 5,944.95 | 5,945.21 | 0.0K |
| 13:45 | 5,944.61 | 5,946.97 | 5,944.46 | 5,946.18 | 0.0K |
| 13:50 | 5,946.16 | 5,947.96 | 5,944.65 | 5,947.07 | 0.0K |
| 13:55 | 5,946.56 | 5,947.10 | 5,944.19 | 5,946.57 | 0.0K |
| 14:00 | 5,946.07 | 5,948.34 | 5,945.23 | 5,948.01 | 0.0K |
| 14:05 | 5,947.90 | 5,951.24 | 5,947.90 | 5,950.81 | 0.0K |
| 14:10 | 5,950.97 | 5,950.97 | 5,948.11 | 5,950.35 | 0.0K |
| 14:15 | 5,951.02 | 5,951.28 | 5,947.21 | 5,948.19 | 0.0K |
| 14:20 | 5,947.81 | 5,948.61 | 5,945.02 | 5,946.25 | 0.0K |
| 14:25 | 5,947.00 | 5,947.48 | 5,945.41 | 5,945.85 | 0.0K |
| 14:30 | 5,945.87 | 5,945.98 | 5,942.03 | 5,943.57 | 0.0K |
| 14:35 | 5,942.97 | 5,944.67 | 5,941.86 | 5,943.40 | 0.0K |
| 14:40 | 5,942.29 | 5,943.64 | 5,941.05 | 5,941.38 | 0.0K |
| 14:45 | 5,940.87 | 5,941.45 | 5,936.83 | 5,938.79 | 0.0K |
| 14:50 | 5,939.29 | 5,940.49 | 5,937.75 | 5,940.47 | 0.0K |
| 14:55 | 5,940.47 | 5,945.59 | 5,939.56 | 5,944.32 | 0.0K |
| 15:00 | 5,944.18 | 5,945.12 | 5,941.47 | 5,942.51 | 0.0K |
| 15:05 | 5,942.81 | 5,944.50 | 5,942.39 | 5,943.48 | 0.0K |
| 15:10 | 5,943.34 | 5,944.60 | 5,942.73 | 5,943.69 | 0.0K |
| 15:15 | 5,944.36 | 5,944.79 | 5,941.14 | 5,941.14 | 0.0K |
| 15:20 | 5,941.95 | 5,944.52 | 5,940.20 | 5,942.03 | 0.0K |
| 15:25 | 5,941.24 | 5,942.92 | 5,940.23 | 5,942.68 | 0.0K |
| 15:30 | 5,942.79 | 5,942.79 | 5,937.38 | 5,939.28 | 0.0K |
| 15:35 | 5,939.75 | 5,942.09 | 5,939.51 | 5,939.66 | 0.0K |
| 15:40 | 5,940.66 | 5,940.66 | 5,937.29 | 5,939.96 | 0.0K |
| 15:45 | 5,940.07 | 5,941.61 | 5,938.58 | 5,940.11 | 0.0K |
| 15:50 | 5,940.39 | 5,942.62 | 5,937.60 | 5,940.43 | 0.0K |
| 15:55 | 5,938.95 | 5,942.78 | 5,938.92 | 5,941.57 | 0.0K |
| 16:00 | 5,939.70 | 5,939.70 | 5,939.50 | 5,939.50 | 0.0K |