FT Vest Laddered Deep Buffer ETF (BUFD)

BUFD
🏛️ Vereinigte Staaten →
27.57
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.68 26.68 26.68 26.68 3.8K
09:44 26.61 26.61 26.61 26.61 1.0K
09:48 26.60 26.60 26.60 26.60 8.0K
09:55 26.61 26.61 26.61 26.61 0.4K
09:57 26.64 26.64 26.63 26.63 2.6K
10:03 26.64 26.64 26.64 26.64 0.2K
10:05 26.65 26.65 26.65 26.65 0.5K
10:07 26.64 26.64 26.64 26.64 1.0K
10:11 26.64 26.64 26.64 26.64 0.7K
10:15 26.63 26.63 26.63 26.63 0.4K
10:16 26.62 26.62 26.62 26.62 3.4K
10:17 26.66 26.66 26.66 26.66 0.2K
10:18 26.62 26.62 26.62 26.62 0.2K
10:19 26.64 26.64 26.64 26.64 4.2K
10:22 26.63 26.63 26.63 26.63 0.3K
10:23 26.65 26.65 26.65 26.65 0.8K
10:28 26.66 26.66 26.66 26.66 0.1K
10:31 26.65 26.65 26.65 26.65 0.3K
10:33 26.66 26.66 26.66 26.66 0.9K
10:34 26.65 26.65 26.65 26.65 0.4K
10:35 26.66 26.66 26.66 26.66 1.9K
10:41 26.66 26.66 26.66 26.66 2.4K
11:00 26.65 26.65 26.65 26.64 0.2K
11:04 26.65 26.65 26.65 26.65 0.2K
11:22 26.64 26.64 26.64 26.64 0.4K
11:23 26.63 26.63 26.63 26.63 0.5K
11:25 26.64 26.64 26.64 26.64 9.1K
11:26 26.64 26.64 26.64 26.64 0.6K
11:34 26.65 26.65 26.62 26.62 0.6K
11:49 26.67 26.67 26.67 26.67 1.0K
11:55 26.64 26.64 26.64 26.64 0.6K
11:57 26.65 26.65 26.65 26.65 0.5K
12:03 26.65 26.65 26.65 26.65 0.1K
12:15 26.64 26.65 26.64 26.65 2.5K
12:19 26.64 26.64 26.64 26.64 3.5K
12:22 26.65 26.65 26.65 26.65 0.8K
12:24 26.65 26.66 26.64 26.64 4.3K
12:34 26.66 26.66 26.66 26.66 0.3K
12:37 26.66 26.66 26.66 26.66 0.5K
12:55 26.67 26.68 26.67 26.68 1.1K
12:56 26.67 26.67 26.67 26.67 0.5K
13:00 26.67 26.67 26.67 26.67 0.3K
13:05 26.68 26.68 26.67 26.68 8.4K
13:09 26.67 26.67 26.67 26.67 0.5K
13:11 26.68 26.68 26.68 26.68 0.9K
13:12 26.68 26.68 26.65 26.65 6.4K
13:16 26.67 26.67 26.66 26.66 2.4K
13:21 26.67 26.68 26.67 26.68 0.7K
13:22 26.67 26.67 26.67 26.67 0.1K
13:23 26.68 26.68 26.68 26.68 0.7K
13:24 26.67 26.67 26.67 26.67 0.2K
13:28 26.66 26.66 26.66 26.66 1.9K
13:33 26.68 26.68 26.68 26.68 0.2K
13:38 26.66 26.66 26.66 26.66 0.1K
13:39 26.65 26.65 26.65 26.65 0.1K
13:40 26.65 26.67 26.65 26.67 2.9K
13:44 26.63 26.63 26.63 26.63 0.3K
13:53 26.68 26.68 26.68 26.68 0.2K
13:59 26.66 26.66 26.66 26.66 0.3K
14:02 26.66 26.66 26.66 26.66 0.1K
14:05 26.65 26.65 26.65 26.65 0.2K
14:09 26.68 26.68 26.66 26.66 4.8K
14:13 26.65 26.65 26.65 26.65 0.5K
14:34 26.66 26.68 26.66 26.68 2.0K
14:51 26.69 26.69 26.66 26.66 1.2K
14:58 26.66 26.66 26.66 26.66 0.7K
15:02 26.64 26.64 26.64 26.64 0.9K
15:17 26.66 26.66 26.66 26.66 4.0K
15:22 26.67 26.67 26.67 26.67 4.9K
15:28 26.67 26.67 26.67 26.67 1.1K
15:33 26.68 26.68 26.68 26.68 2.1K
15:34 26.66 26.66 26.66 26.66 0.3K
15:35 26.65 26.65 26.65 26.65 0.7K
15:37 26.67 26.67 26.67 26.67 0.6K
15:39 26.66 26.66 26.66 26.66 0.2K
15:40 26.67 26.67 26.67 26.67 0.4K
15:45 26.67 26.67 26.67 26.67 0.2K
15:47 26.67 26.67 26.67 26.67 14.3K
15:49 26.68 26.68 26.68 26.68 0.1K
15:50 26.69 26.69 26.69 26.69 10.2K
15:56 26.67 26.67 26.67 26.67 11.5K
15:57 26.66 26.66 26.65 26.65 1.0K
15:59 26.69 26.69 26.67 26.67 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar