FT Vest Laddered Deep Buffer ETF (BUFD)

BUFD
🏛️ Vereinigte Staaten →
27.57
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.67 26.67 26.67 26.67 4.6K
09:32 26.68 26.68 26.68 26.68 0.6K
09:36 26.64 26.65 26.64 26.65 2.8K
09:37 26.64 26.64 26.64 26.64 1.2K
09:39 26.64 26.64 26.64 26.64 0.5K
09:42 26.64 26.64 26.64 26.64 0.7K
09:49 26.63 26.63 26.63 26.63 0.2K
10:06 26.64 26.64 26.64 26.64 1.1K
10:07 26.64 26.64 26.64 26.64 0.2K
10:09 26.64 26.64 26.63 26.63 1.9K
10:10 26.62 26.62 26.62 26.62 1.5K
10:12 26.63 26.63 26.63 26.63 0.3K
10:14 26.63 26.63 26.63 26.63 0.6K
10:15 26.63 26.63 26.63 26.63 0.7K
10:17 26.62 26.62 26.62 26.62 1.2K
10:18 26.66 26.66 26.66 26.66 1.1K
10:21 26.65 26.65 26.65 26.65 0.2K
10:23 26.65 26.65 26.64 26.64 0.6K
10:24 26.65 26.65 26.65 26.65 0.2K
10:27 26.63 26.63 26.63 26.63 0.1K
10:28 26.64 26.64 26.64 26.64 0.2K
10:29 26.65 26.65 26.64 26.64 3.9K
10:30 26.63 26.63 26.63 26.63 0.5K
10:34 26.64 26.64 26.64 26.64 2.6K
10:39 26.67 26.67 26.67 26.67 1.9K
10:40 26.67 26.68 26.67 26.68 0.5K
10:48 26.67 26.67 26.67 26.67 0.3K
10:49 26.65 26.65 26.65 26.65 0.8K
10:51 26.68 26.68 26.68 26.68 0.2K
10:53 26.67 26.67 26.66 26.66 0.3K
10:57 26.67 26.67 26.67 26.67 1.7K
11:13 26.67 26.67 26.65 26.65 1.7K
11:14 26.67 26.67 26.67 26.67 0.1K
11:17 26.67 26.67 26.67 26.67 1.5K
11:26 26.68 26.68 26.68 26.68 1.0K
11:27 26.68 26.68 26.67 26.68 1.0K
11:34 26.68 26.68 26.68 26.68 0.5K
11:41 26.66 26.66 26.66 26.66 0.5K
11:44 26.66 26.66 26.66 26.66 0.3K
11:54 26.68 26.68 26.68 26.68 0.1K
11:56 26.69 26.69 26.69 26.69 0.6K
12:09 26.67 26.67 26.67 26.67 0.1K
12:13 26.67 26.67 26.67 26.67 0.1K
12:16 26.67 26.67 26.65 26.65 0.8K
12:17 26.67 26.67 26.67 26.67 0.3K
12:19 26.68 26.68 26.68 26.68 0.1K
12:20 26.66 26.66 26.66 26.66 4.2K
12:25 26.68 26.68 26.68 26.68 0.2K
12:27 26.67 26.67 26.67 26.67 0.4K
12:32 26.68 26.68 26.68 26.68 0.1K
12:36 26.68 26.68 26.68 26.68 0.4K
12:44 26.69 26.70 26.69 26.70 0.7K
12:45 26.70 26.70 26.70 26.70 0.1K
12:46 26.68 26.68 26.68 26.68 1.5K
12:52 26.67 26.67 26.67 26.67 0.8K
13:02 26.67 26.67 26.67 26.67 0.5K
13:07 26.67 26.67 26.67 26.67 0.4K
13:11 26.68 26.68 26.68 26.68 1.3K
13:12 26.70 26.70 26.67 26.67 5.7K
13:14 26.69 26.69 26.68 26.68 4.3K
13:20 26.68 26.69 26.68 26.69 4.7K
13:25 26.67 26.67 26.67 26.67 0.3K
13:26 26.69 26.69 26.69 26.69 0.7K
13:34 26.69 26.69 26.69 26.69 0.5K
13:36 26.69 26.69 26.69 26.69 1.8K
13:42 26.67 26.67 26.67 26.67 0.7K
13:46 26.67 26.67 26.67 26.67 0.4K
13:47 26.70 26.70 26.70 26.70 0.5K
13:49 26.67 26.67 26.67 26.67 4.1K
13:50 26.69 26.69 26.69 26.69 0.5K
13:51 26.67 26.69 26.67 26.69 2.3K
13:52 26.70 26.70 26.70 26.70 0.3K
13:54 26.70 26.70 26.68 26.68 10.6K
13:55 26.69 26.69 26.69 26.69 1.5K
13:56 26.68 26.68 26.67 26.67 1.9K
14:10 26.69 26.69 26.69 26.69 10.4K
14:15 26.69 26.69 26.69 26.69 2.6K
14:16 26.69 26.69 26.69 26.69 0.9K
14:18 26.69 26.69 26.69 26.69 0.1K
14:21 26.67 26.67 26.67 26.67 1.9K
14:27 26.70 26.70 26.70 26.70 0.2K
14:28 26.69 26.69 26.69 26.69 0.2K
14:33 26.69 26.69 26.69 26.69 0.4K
14:35 26.69 26.69 26.69 26.69 0.4K
14:36 26.69 26.69 26.69 26.69 0.2K
14:38 26.69 26.69 26.69 26.69 0.3K
14:39 26.69 26.69 26.69 26.69 0.2K
14:42 26.70 26.70 26.70 26.70 0.4K
14:43 26.69 26.69 26.69 26.69 1.9K
14:46 26.69 26.69 26.68 26.68 0.9K
14:48 26.67 26.67 26.67 26.67 1.4K
14:49 26.68 26.69 26.68 26.69 0.7K
14:50 26.68 26.69 26.68 26.68 1.1K
14:51 26.69 26.69 26.69 26.69 1.0K
14:52 26.68 26.68 26.68 26.68 0.4K
14:54 26.68 26.68 26.68 26.68 0.1K
14:55 26.69 26.69 26.69 26.69 0.2K
14:56 26.69 26.69 26.68 26.68 0.7K
14:57 26.68 26.69 26.68 26.69 1.1K
15:01 26.68 26.68 26.68 26.68 0.9K
15:02 26.69 26.69 26.69 26.69 1.3K
15:08 26.68 26.68 26.68 26.68 0.2K
15:12 26.68 26.68 26.68 26.68 0.2K
15:18 26.68 26.68 26.68 26.68 0.7K
15:19 26.69 26.69 26.69 26.69 2.1K
15:24 26.69 26.69 26.69 26.69 0.7K
15:27 26.69 26.69 26.69 26.69 0.4K
15:28 26.69 26.69 26.68 26.68 1.0K
15:31 26.69 26.69 26.69 26.69 1.9K
15:33 26.68 26.69 26.68 26.69 0.9K
15:37 26.68 26.68 26.68 26.68 0.2K
15:40 26.68 26.69 26.68 26.69 2.5K
15:46 26.69 26.70 26.69 26.69 2.1K
15:47 26.69 26.69 26.69 26.69 0.2K
15:48 26.68 26.68 26.68 26.68 0.1K
15:49 26.75 26.75 26.75 26.75 1.5K
15:50 26.84 26.84 26.67 26.67 4.8K
15:52 26.66 26.66 26.66 26.66 0.5K
15:54 26.67 26.67 26.66 26.66 0.4K
15:57 26.71 26.71 26.71 26.71 2.3K
15:58 26.68 26.68 26.68 26.68 5.0K
15:59 26.66 26.68 26.66 26.67 5.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar