FT Vest Laddered Deep Buffer ETF (BUFD)

BUFD
🏛️ Vereinigte Staaten →
27.57
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.13 26.13 26.13 26.13 4.3K
09:37 26.23 26.23 26.23 26.23 1.9K
09:38 26.20 26.20 26.20 26.20 0.6K
09:42 26.23 26.23 26.23 26.23 0.3K
09:46 26.21 26.21 26.21 26.21 1.2K
09:53 26.20 26.20 26.19 26.19 7.3K
10:07 26.18 26.18 26.18 26.18 0.2K
10:08 26.15 26.15 26.15 26.15 0.2K
10:16 26.18 26.18 26.18 26.18 0.1K
10:21 26.19 26.19 26.19 26.19 2.5K
10:32 26.18 26.18 26.18 26.18 1.2K
10:40 26.19 26.19 26.19 26.19 0.2K
10:44 26.19 26.19 26.19 26.19 0.1K
10:51 26.20 26.20 26.20 26.20 0.8K
11:01 26.17 26.17 26.17 26.17 0.1K
11:02 26.22 26.22 26.22 26.22 0.4K
11:04 26.21 26.21 26.21 26.21 0.1K
11:05 26.21 26.22 26.21 26.22 1.7K
11:06 26.22 26.22 26.22 26.22 1.3K
11:12 26.22 26.22 26.22 26.22 0.2K
11:21 26.21 26.21 26.21 26.21 0.4K
11:24 26.22 26.22 26.22 26.22 0.2K
11:25 26.21 26.21 26.21 26.21 0.2K
11:30 26.23 26.23 26.22 26.22 1.0K
11:31 26.22 26.22 26.22 26.22 0.4K
11:47 26.22 26.22 26.22 26.22 0.5K
11:49 26.23 26.23 26.22 26.22 5.9K
11:50 26.22 26.22 26.22 26.22 2.5K
11:51 26.21 26.21 26.21 26.21 0.9K
11:52 26.23 26.23 26.23 26.23 2.5K
11:55 26.22 26.22 26.22 26.22 0.1K
11:57 26.23 26.23 26.23 26.23 1.1K
11:58 26.22 26.22 26.22 26.22 0.5K
11:59 26.21 26.21 26.21 26.21 0.2K
12:04 26.21 26.21 26.21 26.21 0.2K
12:05 26.22 26.22 26.22 26.22 0.1K
12:21 26.22 26.22 26.22 26.22 0.2K
12:23 26.24 26.24 26.24 26.24 2.8K
12:26 26.25 26.25 26.25 26.25 2.3K
12:29 26.23 26.23 26.23 26.23 0.2K
12:30 26.25 26.25 26.25 26.25 0.2K
12:31 26.25 26.25 26.25 26.25 0.6K
12:35 26.23 26.23 26.23 26.23 3.8K
12:36 26.24 26.25 26.24 26.25 0.9K
12:37 26.24 26.24 26.24 26.24 0.2K
12:39 26.26 26.26 26.26 26.26 1.0K
12:40 26.23 26.23 26.23 26.23 1.2K
12:55 26.24 26.24 26.24 26.24 0.3K
12:56 26.24 26.24 26.24 26.24 0.2K
12:58 26.23 26.23 26.23 26.23 0.2K
13:02 26.25 26.25 26.25 26.25 0.2K
13:03 26.23 26.23 26.23 26.23 0.2K
13:04 26.26 26.26 26.26 26.26 0.7K
13:08 26.25 26.25 26.25 26.25 0.2K
13:12 26.23 26.23 26.23 26.23 4.0K
13:16 26.24 26.24 26.24 26.24 0.2K
13:22 26.23 26.23 26.23 26.23 0.2K
13:31 26.25 26.25 26.25 26.25 0.6K
13:34 26.23 26.24 26.23 26.24 0.5K
13:36 26.24 26.24 26.24 26.24 0.8K
13:38 26.23 26.23 26.23 26.23 0.8K
13:45 26.24 26.24 26.24 26.24 0.8K
13:48 26.24 26.24 26.24 26.24 0.4K
14:01 26.25 26.25 26.25 26.25 0.3K
14:04 26.24 26.24 26.24 26.24 0.3K
14:14 26.24 26.24 26.24 26.24 0.8K
14:17 26.26 26.26 26.26 26.26 1.1K
14:20 26.25 26.25 26.25 26.25 0.6K
14:25 26.26 26.26 26.26 26.26 7.4K
14:27 26.26 26.26 26.26 26.26 0.4K
14:28 26.25 26.25 26.25 26.25 9.9K
14:29 26.26 26.26 26.26 26.26 0.3K
14:32 26.25 26.27 26.25 26.27 2.8K
14:35 26.26 26.26 26.26 26.26 0.1K
14:36 26.26 26.26 26.26 26.26 0.3K
14:39 26.27 26.27 26.27 26.27 0.7K
14:40 26.26 26.26 26.26 26.26 0.7K
14:43 26.26 26.26 26.26 26.26 0.2K
14:46 26.25 26.25 26.25 26.25 0.4K
14:52 26.26 26.26 26.26 26.26 0.2K
14:56 26.26 26.26 26.26 26.26 0.2K
15:01 26.27 26.27 26.26 26.26 1.1K
15:06 26.26 26.26 26.26 26.26 1.4K
15:09 26.26 26.26 26.26 26.26 0.1K
15:17 26.27 26.27 26.26 26.26 1.7K
15:20 26.25 26.25 26.25 26.25 0.1K
15:24 26.27 26.27 26.27 26.27 2.4K
15:27 26.25 26.25 26.25 26.25 0.4K
15:29 26.27 26.27 26.27 26.27 0.3K
15:34 26.28 26.28 26.28 26.28 0.7K
15:36 26.26 26.26 26.26 26.25 0.2K
15:37 26.25 26.28 26.25 26.28 50.3K
15:39 26.27 26.28 26.25 26.25 3.5K
15:40 26.25 26.27 26.25 26.27 2.1K
15:47 26.26 26.28 26.26 26.28 12.2K
15:49 26.39 26.39 26.39 26.39 0.3K
15:50 26.30 26.30 26.29 26.29 1.2K
15:53 26.26 26.29 26.26 26.29 2.2K
15:55 26.26 26.26 26.26 26.26 0.1K
15:57 26.26 26.27 26.26 26.26 13.5K
15:58 26.26 26.26 26.26 26.26 0.5K
15:59 26.26 26.28 26.26 26.28 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar