Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 25.99 | 25.99 | 25.99 | 2.5K |
| 09:43 | 26.11 | 26.11 | 26.11 | 26.11 | 1.0K |
| 10:03 | 26.00 | 26.00 | 26.00 | 26.00 | 381.7K |
| 10:23 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 10:29 | 26.01 | 26.01 | 26.01 | 26.01 | 2.2K |
| 10:59 | 26.01 | 26.01 | 26.01 | 26.01 | 6.0K |
| 11:02 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 11:16 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 11:19 | 26.01 | 26.01 | 26.01 | 26.01 | 0.5K |
| 11:27 | 26.00 | 26.00 | 25.99 | 25.99 | 1.0K |
| 11:29 | 25.98 | 25.98 | 25.95 | 25.95 | 4.2K |
| 11:37 | 25.98 | 25.98 | 25.94 | 25.94 | 4.3K |
| 11:50 | 25.97 | 25.98 | 25.97 | 25.98 | 0.4K |
| 11:58 | 25.96 | 25.98 | 25.96 | 25.98 | 2.2K |
| 12:02 | 25.98 | 25.98 | 25.98 | 25.98 | 1.1K |
| 12:03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 12:34 | 26.01 | 26.01 | 26.01 | 26.01 | 1.4K |
| 12:52 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 12:53 | 25.97 | 25.97 | 25.97 | 25.97 | 1.0K |
| 12:55 | 25.96 | 25.96 | 25.96 | 25.96 | 1.4K |
| 12:57 | 25.96 | 25.96 | 25.93 | 25.93 | 0.9K |
| 12:58 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 13:03 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 13:08 | 25.96 | 25.96 | 25.96 | 25.96 | 4.2K |
| 13:11 | 25.96 | 25.96 | 25.96 | 25.95 | 1.3K |
| 13:34 | 25.94 | 25.99 | 25.94 | 25.99 | 3.1K |
| 13:37 | 25.93 | 25.93 | 25.93 | 25.93 | 1.2K |
| 13:43 | 25.99 | 25.99 | 25.93 | 25.93 | 1.4K |
| 13:44 | 26.01 | 26.01 | 26.01 | 26.01 | 1.1K |
| 13:46 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 13:49 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 13:52 | 25.98 | 25.98 | 25.98 | 25.98 | 1.9K |
| 13:56 | 25.97 | 25.97 | 25.97 | 25.96 | 0.3K |
| 13:59 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 14:00 | 26.01 | 26.01 | 26.01 | 26.01 | 1.6K |
| 14:05 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 14:16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 14:18 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 14:33 | 26.01 | 26.01 | 26.01 | 26.01 | 1.2K |
| 14:45 | 26.05 | 26.05 | 26.05 | 26.05 | 1.8K |
| 14:48 | 26.01 | 26.01 | 26.00 | 26.00 | 0.7K |
| 14:52 | 26.05 | 26.05 | 26.05 | 26.05 | 1.8K |
| 14:54 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 14:57 | 25.97 | 25.97 | 25.97 | 25.97 | 0.8K |
| 15:01 | 25.98 | 26.01 | 25.98 | 26.01 | 0.3K |
| 15:03 | 26.02 | 26.02 | 26.02 | 26.02 | 1.9K |
| 15:06 | 26.03 | 26.03 | 26.03 | 26.03 | 0.7K |
| 15:11 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 15:16 | 26.05 | 26.05 | 26.05 | 26.05 | 0.5K |
| 15:20 | 26.00 | 26.00 | 26.00 | 26.00 | 1.4K |
| 15:21 | 26.04 | 26.04 | 26.04 | 26.04 | 1.1K |
| 15:26 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 15:33 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 15:37 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 15:41 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 15:42 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 15:50 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 15:52 | 26.02 | 26.05 | 26.02 | 26.05 | 0.8K |
| 15:53 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3K |
| 15:55 | 26.02 | 26.02 | 26.01 | 26.01 | 0.3K |
| 15:58 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 15:59 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |