FrontView REIT Inc (FVR)

FVR
🏛️ Vereinigte Staaten →
13.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:50 11.94 11.95 11.94 11.95 2.3K
09:52 11.96 11.96 11.96 11.96 0.8K
10:04 11.85 11.85 11.85 11.85 0.4K
10:21 11.98 11.98 11.98 11.98 1.4K
10:22 11.96 11.96 11.96 11.96 0.2K
10:25 11.98 11.98 11.98 11.98 0.7K
10:38 12.01 12.01 12.01 12.01 0.2K
10:41 12.02 12.02 11.95 11.96 6.1K
10:42 11.96 11.96 11.96 11.96 1.4K
10:46 11.94 11.94 11.94 11.94 1.4K
10:48 11.92 11.92 11.92 11.92 0.7K
10:50 11.91 11.91 11.91 11.91 0.6K
10:54 11.93 11.93 11.93 11.93 10.4K
10:56 11.92 11.92 11.92 11.92 1.5K
10:58 11.92 11.92 11.92 11.92 8.8K
11:01 11.91 11.91 11.91 11.91 0.6K
11:06 11.89 11.89 11.89 11.89 1.1K
11:12 11.86 11.86 11.86 11.86 0.5K
11:14 11.87 11.87 11.87 11.87 1.6K
11:21 11.84 11.84 11.84 11.84 0.4K
11:23 11.84 11.84 11.84 11.84 0.3K
11:24 11.83 11.83 11.83 11.83 1.4K
11:25 11.84 11.84 11.84 11.84 0.3K
11:28 11.85 11.85 11.85 11.85 0.3K
11:37 11.86 11.88 11.86 11.88 0.6K
11:38 11.90 11.90 11.90 11.90 0.6K
11:47 11.85 11.85 11.85 11.85 0.3K
11:50 11.87 11.87 11.87 11.87 1.9K
11:57 11.82 11.82 11.82 11.82 0.4K
11:58 11.85 11.85 11.85 11.85 0.2K
12:01 11.82 11.82 11.82 11.82 0.9K
12:08 11.82 11.82 11.82 11.82 0.2K
12:16 11.83 11.83 11.83 11.83 1.4K
12:22 11.85 11.85 11.85 11.85 0.3K
12:28 11.85 11.85 11.85 11.85 0.2K
12:30 11.83 11.83 11.83 11.83 0.3K
12:32 11.85 11.87 11.85 11.87 1.6K
12:33 11.87 11.87 11.87 11.87 1.6K
12:35 11.88 11.88 11.88 11.88 0.3K
12:37 11.88 11.88 11.88 11.88 0.2K
12:38 11.88 11.88 11.88 11.88 0.1K
12:42 11.89 11.89 11.88 11.88 1.0K
12:47 11.88 11.88 11.88 11.88 4.3K
12:57 11.88 11.88 11.88 11.88 1.1K
13:02 11.88 11.88 11.84 11.84 15.7K
13:03 11.81 11.85 11.81 11.85 2.0K
13:04 11.85 11.85 11.85 11.85 0.2K
13:05 11.85 11.85 11.85 11.85 0.2K
13:06 11.86 11.86 11.86 11.86 0.3K
13:08 11.86 11.86 11.86 11.86 0.3K
13:09 11.86 11.86 11.86 11.86 0.1K
13:10 11.86 11.86 11.86 11.86 0.1K
13:11 11.86 11.86 11.86 11.86 1.2K
13:12 11.86 11.86 11.86 11.86 0.5K
13:15 11.84 11.84 11.84 11.84 0.5K
13:16 11.86 11.86 11.84 11.84 0.2K
13:17 11.86 11.86 11.84 11.84 1.2K
13:19 11.83 11.85 11.83 11.85 0.6K
13:20 11.83 11.85 11.83 11.85 0.4K
13:21 11.85 11.85 11.85 11.85 0.1K
13:22 11.83 11.83 11.83 11.83 0.2K
13:23 11.86 11.86 11.83 11.85 0.7K
13:24 11.85 11.85 11.85 11.85 0.2K
13:25 11.83 11.83 11.83 11.83 0.3K
13:26 11.83 11.85 11.83 11.85 0.2K
13:27 11.83 11.83 11.83 11.83 0.9K
13:28 11.80 11.80 11.78 11.78 0.7K
13:29 11.80 11.80 11.80 11.80 0.1K
13:30 11.78 11.80 11.78 11.80 0.3K
13:31 11.80 11.80 11.80 11.80 0.1K
13:32 11.78 11.78 11.78 11.78 0.3K
13:33 11.79 11.79 11.78 11.78 0.3K
13:34 11.79 11.84 11.79 11.84 1.9K
13:37 11.84 11.84 11.84 11.84 0.4K
13:38 11.84 11.84 11.84 11.84 0.5K
13:41 11.84 11.84 11.84 11.84 0.2K
13:42 11.84 11.84 11.82 11.82 0.5K
13:45 11.84 11.84 11.84 11.84 1.5K
13:47 11.84 11.84 11.84 11.84 0.3K
13:51 11.83 11.83 11.82 11.82 0.7K
13:52 11.82 11.82 11.82 11.82 0.5K
13:53 11.81 11.81 11.81 11.81 4.9K
13:58 11.78 11.79 11.78 11.79 0.5K
13:59 11.78 11.78 11.78 11.78 0.2K
14:00 11.78 11.78 11.78 11.78 0.4K
14:01 11.78 11.80 11.78 11.80 1.8K
14:03 11.77 11.77 11.77 11.77 1.3K
14:04 11.77 11.77 11.77 11.77 0.2K
14:07 11.77 11.77 11.77 11.77 0.3K
14:10 11.76 11.76 11.75 11.75 1.2K
14:11 11.73 11.73 11.73 11.73 0.8K
14:12 11.73 11.73 11.73 11.73 0.1K
14:13 11.72 11.72 11.72 11.72 0.7K
14:15 11.71 11.71 11.71 11.71 0.5K
14:16 11.71 11.71 11.71 11.71 0.1K
14:17 11.69 11.69 11.69 11.69 0.2K
14:19 11.69 11.71 11.69 11.71 1.9K
14:20 11.72 11.74 11.72 11.74 1.1K
14:21 11.74 11.74 11.74 11.74 0.3K
14:25 11.72 11.72 11.72 11.72 0.1K
14:26 11.74 11.74 11.74 11.74 0.1K
14:27 11.74 11.74 11.74 11.74 0.2K
14:28 11.74 11.74 11.74 11.74 2.3K
14:31 11.76 11.76 11.76 11.76 0.2K
14:32 11.75 11.75 11.75 11.75 0.1K
14:33 11.76 11.76 11.76 11.76 0.1K
14:34 11.75 11.75 11.75 11.75 0.8K
14:37 11.76 11.76 11.76 11.76 0.1K
14:38 11.74 11.74 11.74 11.74 0.5K
14:40 11.73 11.73 11.73 11.73 1.0K
14:45 11.73 11.73 11.73 11.73 0.7K
14:46 11.75 11.75 11.75 11.75 1.9K
14:52 11.75 11.75 11.75 11.75 0.6K
14:54 11.75 11.75 11.75 11.75 0.1K
14:55 11.74 11.74 11.74 11.74 0.1K
14:56 11.74 11.74 11.74 11.74 0.2K
14:57 11.76 11.76 11.75 11.75 0.7K
14:58 11.75 11.75 11.75 11.75 0.8K
15:01 11.75 11.75 11.75 11.75 1.8K
15:04 11.74 11.74 11.74 11.74 0.5K
15:06 11.75 11.75 11.75 11.75 0.5K
15:07 11.74 11.74 11.74 11.74 0.4K
15:09 11.73 11.73 11.72 11.72 1.4K
15:10 11.73 11.73 11.73 11.73 0.7K
15:11 11.73 11.73 11.73 11.73 0.4K
15:12 11.71 11.71 11.71 11.71 0.6K
15:14 11.69 11.69 11.68 11.68 2.0K
15:15 11.68 11.70 11.68 11.70 2.1K
15:20 11.73 11.73 11.73 11.73 1.1K
15:22 11.72 11.72 11.72 11.72 0.3K
15:24 11.73 11.73 11.71 11.71 1.0K
15:28 11.71 11.73 11.71 11.73 0.9K
15:29 11.71 11.71 11.71 11.71 0.1K
15:30 11.73 11.73 11.73 11.73 1.1K
15:31 11.73 11.76 11.73 11.76 2.3K
15:34 11.75 11.75 11.73 11.73 1.2K
15:37 11.72 11.72 11.72 11.72 0.7K
15:39 11.75 11.77 11.75 11.77 5.2K
15:42 11.78 11.78 11.78 11.78 0.7K
15:43 11.78 11.78 11.78 11.78 1.4K
15:44 11.80 11.80 11.80 11.80 0.4K
15:45 11.80 11.80 11.80 11.80 0.3K
15:46 11.78 11.78 11.78 11.78 0.6K
15:48 11.77 11.77 11.77 11.77 1.0K
15:49 11.77 11.77 11.77 11.77 1.0K
15:50 11.79 11.79 11.79 11.79 2.3K
15:51 11.78 11.78 11.77 11.77 2.6K
15:52 11.77 11.77 11.77 11.77 3.5K
15:53 11.77 11.77 11.77 11.77 2.1K
15:54 11.77 11.79 11.77 11.78 3.1K
15:55 11.78 11.78 11.78 11.78 0.2K
15:56 11.78 11.79 11.78 11.79 3.1K
15:57 11.78 11.78 11.78 11.78 1.4K
15:58 11.78 11.78 11.77 11.77 1.7K
15:59 11.77 11.78 11.76 11.77 21.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar