14.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 09:17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 09:35 | 7.55 | 7.55 | 7.55 | 7.55 | 1.5K |
| 09:47 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 09:48 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 09:49 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 09:53 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 09:54 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:37 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 10:56 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 10:58 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 11:43 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 11:47 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 11:54 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 12:00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.9K |
| 12:03 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 12:08 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 12:11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 12:17 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 13:04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 13:23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 13:47 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 13:49 | 7.10 | 7.15 | 7.10 | 7.15 | 1.6K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 16:29 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 17:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |