FPT Telecom JSC (FOX)

FOX
🏛️ Vietnam →
64,000.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 64,100.00 64,100.00 64,100.00 64,100.00 0.1K
09:45 64,100.00 64,100.00 64,100.00 64,100.00 0.7K
09:55 64,100.00 64,100.00 64,100.00 64,100.00 0.3K
10:00 64,100.00 64,100.00 64,100.00 64,100.00 0.1K
10:10 64,100.00 64,100.00 64,100.00 64,100.00 0.1K
10:15 64,100.00 64,100.00 64,000.00 64,000.00 1.2K
10:25 64,000.00 64,100.00 64,000.00 64,100.00 1.2K
10:35 64,100.00 64,100.00 64,100.00 64,100.00 0.3K
10:40 64,000.00 64,000.00 64,000.00 64,000.00 0.1K
10:45 64,000.00 64,000.00 64,000.00 64,000.00 1.2K
10:50 64,000.00 64,000.00 64,000.00 64,000.00 0.2K
10:55 63,900.00 63,900.00 63,900.00 63,900.00 0.8K
11:00 63,900.00 63,900.00 63,900.00 63,900.00 0.1K
13:00 63,900.00 63,900.00 63,900.00 63,900.00 0.2K
13:05 63,800.00 63,800.00 63,800.00 63,800.00 0.6K
13:15 63,800.00 63,800.00 63,800.00 63,800.00 0.6K
13:20 63,800.00 63,900.00 63,800.00 63,900.00 0.6K
13:25 63,900.00 64,000.00 63,900.00 64,000.00 11.4K
13:30 64,000.00 64,000.00 64,000.00 64,000.00 0.3K
13:35 64,000.00 64,000.00 64,000.00 64,000.00 0.1K
13:40 64,000.00 64,000.00 64,000.00 64,000.00 0.6K
13:45 64,100.00 64,100.00 64,100.00 64,100.00 0.4K
13:50 64,100.00 64,100.00 64,100.00 64,100.00 0.1K
14:10 64,000.00 64,000.00 64,000.00 64,000.00 0.3K
14:15 64,000.00 64,000.00 64,000.00 64,000.00 0.6K
14:25 64,000.00 64,000.00 64,000.00 64,000.00 0.3K
14:30 64,100.00 64,100.00 64,100.00 64,100.00 0.3K
14:40 64,000.00 64,000.00 64,000.00 64,000.00 0.5K
14:45 64,000.00 64,100.00 64,000.00 64,100.00 1.1K
14:55 64,000.00 64,000.00 64,000.00 64,000.00 1.0K
15:00 64,000.00 64,000.00 64,000.00 64,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar