64,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 09:50 | 64,900.00 | 64,900.00 | 64,000.00 | 64,000.00 | 0.4K |
| 10:30 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.6K |
| 11:00 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.3K |
| 11:20 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.3K |
| 11:25 | 64,200.00 | 64,200.00 | 64,100.00 | 64,100.00 | 0.4K |
| 13:00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.3K |
| 13:10 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.6K |
| 13:45 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.6K |
| 13:50 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 1.0K |
| 13:55 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.3K |
| 14:00 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 1.1K |
| 14:05 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.1K |
| 14:10 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.2K |
| 14:15 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.4K |
| 14:30 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.5K |
| 14:40 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 6.0K |
| 14:45 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 14:50 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.3K |
| 14:55 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.8K |
| 15:00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0K |