2,701.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,708.00 | 2,724.00 | 2,708.00 | 2,724.00 | 0.4K |
| 09:20 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 09:30 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 09:40 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 09:45 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 1.3K |
| 10:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 10:25 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 10:30 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.1K |
| 10:45 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 11:10 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 11:25 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 12:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 12:50 | 2,717.00 | 2,721.00 | 2,717.00 | 2,721.00 | 0.6K |
| 13:10 | 2,723.00 | 2,723.00 | 2,718.00 | 2,719.00 | 0.4K |
| 13:15 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 13:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.4K |
| 13:35 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.4K |
| 13:55 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 14:15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 14:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 14:40 | 2,711.00 | 2,713.00 | 2,711.00 | 2,713.00 | 0.2K |
| 14:50 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.1K |
| 15:00 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 1.0K |
| 15:05 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.9K |
| 15:20 | 2,685.00 | 2,709.00 | 2,685.00 | 2,709.00 | 0.6K |
| 15:30 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |