Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.00 | 3.00 | 66.4K |
| 09:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:32 | 3.02 | 3.02 | 3.01 | 3.01 | 2.9K |
| 09:33 | 3.01 | 3.06 | 3.01 | 3.06 | 1.3K |
| 09:34 | 3.05 | 3.17 | 3.05 | 3.09 | 4.2K |
| 09:35 | 3.01 | 3.16 | 3.01 | 3.08 | 1.0K |
| 09:37 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 09:38 | 3.10 | 3.10 | 3.09 | 3.09 | 1.4K |
| 09:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 8.0K |
| 09:41 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 09:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:45 | 3.08 | 3.14 | 3.00 | 3.00 | 7.9K |
| 09:47 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 09:49 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 09:51 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 09:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:01 | 3.17 | 3.17 | 3.13 | 3.17 | 2.1K |
| 10:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:06 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 10:07 | 3.16 | 3.19 | 3.16 | 3.19 | 0.3K |
| 10:09 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:13 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:16 | 3.14 | 3.18 | 3.14 | 3.18 | 3.5K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:21 | 3.21 | 3.25 | 3.21 | 3.25 | 2.2K |
| 10:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:29 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 10:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 10:34 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:39 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:41 | 3.27 | 3.27 | 3.26 | 3.26 | 0.7K |
| 10:42 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:46 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:53 | 3.30 | 3.30 | 3.30 | 3.30 | 1.8K |
| 10:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 10:59 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 11:00 | 3.28 | 3.33 | 3.28 | 3.33 | 4.2K |
| 11:01 | 3.26 | 3.26 | 3.25 | 3.25 | 2.3K |
| 11:06 | 3.29 | 3.33 | 3.27 | 3.30 | 0.9K |
| 11:07 | 3.27 | 3.27 | 3.27 | 3.27 | 3.8K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:12 | 3.21 | 3.25 | 3.21 | 3.25 | 0.6K |
| 11:13 | 3.23 | 3.24 | 3.23 | 3.24 | 2.2K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 11:16 | 3.25 | 3.25 | 3.24 | 3.24 | 0.4K |
| 11:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:19 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 11:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 11:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:32 | 3.24 | 3.24 | 3.24 | 3.24 | 3.9K |
| 11:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 11:45 | 3.25 | 3.25 | 3.25 | 3.25 | 3.2K |
| 11:46 | 3.27 | 3.27 | 3.24 | 3.24 | 0.9K |
| 11:48 | 3.29 | 3.29 | 3.27 | 3.27 | 0.7K |
| 11:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:05 | 3.29 | 3.29 | 3.29 | 3.29 | 2.1K |
| 12:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 12:20 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 12:22 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 12:23 | 3.26 | 3.28 | 3.26 | 3.28 | 2.0K |
| 12:32 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 12:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:44 | 3.24 | 3.26 | 3.24 | 3.26 | 0.6K |
| 12:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:50 | 3.24 | 3.24 | 3.23 | 3.23 | 0.7K |
| 12:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:59 | 3.27 | 3.27 | 3.27 | 3.27 | 14.4K |
| 13:03 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:11 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 13:14 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 13:21 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 13:26 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 13:32 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 13:44 | 3.27 | 3.27 | 3.27 | 3.27 | 5.3K |
| 13:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:51 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 13:54 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:57 | 3.24 | 3.24 | 3.24 | 3.24 | 6.3K |
| 13:58 | 3.24 | 3.24 | 3.24 | 3.24 | 10.3K |
| 14:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:13 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 14:14 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 14:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 14:36 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 14:46 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
| 14:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:56 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 15:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:17 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 15:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:24 | 3.29 | 3.29 | 3.26 | 3.29 | 0.4K |
| 15:28 | 3.31 | 3.31 | 3.31 | 3.31 | 3.2K |
| 15:33 | 3.34 | 3.34 | 3.29 | 3.32 | 2.6K |
| 15:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:49 | 3.31 | 3.34 | 3.31 | 3.34 | 5.5K |
| 15:51 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 15:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:56 | 3.31 | 3.31 | 3.30 | 3.30 | 2.1K |
| 15:57 | 3.31 | 3.34 | 3.31 | 3.34 | 4.2K |
| 15:58 | 3.35 | 3.35 | 3.35 | 3.35 | 1.8K |
| 15:59 | 3.35 | 3.35 | 3.30 | 3.30 | 4.4K |