Flutter Entertainment

FLTRF
🏛️ Deutschland →
199.35
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 159.60 160.70 159.60 159.80 0.0M
2023-12-28 162.40 162.40 159.00 159.25 0.0M
2023-12-27 162.75 162.75 160.85 161.80 0.0M
2023-12-22 161.10 162.45 161.10 162.30 0.0M
2023-12-21 165.30 165.30 162.00 162.00 0.0M
2023-12-20 161.25 165.10 161.25 164.75 0.0M
2023-12-19 155.65 161.25 155.65 161.25 0.0M
2023-12-18 154.65 156.70 153.50 153.50 0.0M
2023-12-15 154.30 157.45 154.30 155.35 0.0M
2023-12-14 152.15 156.45 152.15 153.80 0.0M
2023-12-13 151.90 153.80 150.30 150.30 0.0M
2023-12-12 156.15 156.15 151.95 151.95 0.0M
2023-12-11 153.20 154.05 151.95 153.60 0.0M
2023-12-08 150.05 153.15 150.05 153.15 0.0M
2023-12-07 150.75 150.75 149.50 149.85 0.0M
2023-12-06 146.00 151.55 146.00 151.55 0.0M
2023-12-05 143.45 145.70 143.45 145.70 0.0M
2023-12-04 145.50 145.50 142.00 143.75 0.0M
2023-12-01 143.90 146.50 142.35 146.50 0.0M
2023-11-30 143.30 144.10 142.80 142.80 0.0M
2023-11-29 144.55 144.55 142.35 143.10 0.0M
2023-11-28 143.00 144.55 142.15 144.55 0.0M
2023-11-27 143.90 144.25 143.05 143.05 0.0M
2023-11-24 146.05 146.05 144.25 144.30 0.0M
2023-11-23 147.65 147.95 146.20 146.20 0.0M
2023-11-22 146.45 148.15 146.45 148.15 0.0M
2023-11-21 148.00 148.55 146.10 146.45 0.0M
2023-11-20 144.70 147.95 143.25 147.45 0.0M
2023-11-17 141.75 144.80 141.75 144.65 0.0M
2023-11-16 144.10 144.10 141.75 141.75 0.0M
2023-11-15 146.60 147.00 144.05 144.05 0.0M
2023-11-14 141.90 147.70 140.55 146.45 0.0M
2023-11-13 140.60 141.70 139.90 141.70 0.0M
2023-11-10 139.30 139.35 137.75 139.35 0.0M
2023-11-09 156.55 156.55 139.35 141.00 0.0M
2023-11-08 154.95 158.30 154.95 156.55 0.0M
2023-11-07 156.65 157.45 155.00 155.00 0.0M
2023-11-06 158.80 159.80 157.50 157.65 0.0M
2023-11-03 153.00 159.00 153.00 158.95 0.0M
2023-11-02 153.30 154.20 152.75 153.25 0.0M
2023-11-01 148.40 152.50 147.15 152.50 0.0M
2023-10-31 147.60 148.70 147.60 147.85 0.0M
2023-10-30 146.45 148.45 146.45 146.95 0.0M
2023-10-27 143.95 146.50 143.55 145.45 0.0M
2023-10-26 147.40 147.40 143.05 143.05 0.0M
2023-10-25 149.05 149.05 146.50 148.30 0.0M
2023-10-24 148.75 149.80 148.25 149.25 0.0M
2023-10-23 142.25 148.65 142.25 148.65 0.0M
2023-10-20 143.65 144.20 142.05 142.05 0.0M
2023-10-19 149.05 149.05 145.30 145.30 0.0M
2023-10-18 152.45 153.10 150.50 150.50 0.0M
2023-10-17 154.05 154.05 151.55 153.25 0.0M
2023-10-16 152.05 154.70 152.05 154.30 0.0M
2023-10-13 155.95 155.95 151.45 151.45 0.0M
2023-10-12 159.85 159.85 156.05 156.05 0.0M
2023-10-11 156.85 158.85 156.50 158.85 0.0M
2023-10-10 150.55 156.95 150.55 156.80 0.0M
2023-10-09 152.70 152.70 149.20 149.25 0.0M
2023-10-06 153.60 153.95 151.00 153.95 0.0M
2023-10-05 151.60 154.05 151.60 153.15 0.0M
2023-10-04 152.65 152.70 151.20 151.45 0.0M
2023-10-03 151.05 153.85 151.05 153.45 0.0M
2023-10-02 154.40 154.40 151.55 151.55 0.0M
2023-09-29 156.45 156.95 153.90 153.90 0.0M
2023-09-28 157.20 157.20 153.05 156.80 0.0M
2023-09-27 156.90 157.80 156.50 156.50 0.0M
2023-09-26 154.20 157.05 154.20 157.00 0.0M
2023-09-25 160.45 160.45 155.20 155.70 0.0M
2023-09-22 161.35 161.75 160.30 160.30 0.0M
2023-09-21 167.05 167.05 161.65 161.65 0.0M
2023-09-20 168.50 170.30 168.45 168.45 0.0M
2023-09-19 169.35 170.75 168.35 168.35 0.0M
2023-09-18 172.35 173.80 169.85 170.05 0.0M
2023-09-15 170.65 174.10 170.65 172.95 0.0M
2023-09-14 162.40 169.60 162.40 169.60 0.0M
2023-09-13 163.35 163.35 160.70 162.50 0.0M
2023-09-12 165.50 166.00 164.70 165.10 0.0M
2023-09-11 166.40 167.35 164.75 165.25 0.0M
2023-09-08 163.05 165.65 162.80 165.60 0.0M
2023-09-07 161.10 162.55 161.10 162.05 0.0M
2023-09-06 163.45 163.45 161.20 161.20 0.0M
2023-09-05 166.20 166.20 163.80 164.25 0.0M
2023-09-04 167.90 169.20 166.65 166.65 0.0M
2023-09-01 168.55 168.55 167.20 167.20 0.0M
2023-08-31 165.35 169.20 165.35 167.60 0.0M
2023-08-30 167.35 167.35 164.85 165.15 0.0M
2023-08-29 167.95 167.95 165.55 167.40 0.0M
2023-08-28 165.25 167.10 164.50 167.05 0.0M
2023-08-25 162.50 165.45 162.50 164.00 0.0M
2023-08-24 164.35 165.60 162.50 162.85 0.0M
2023-08-23 159.75 163.15 159.75 163.15 0.0M
2023-08-22 155.70 160.65 155.70 159.30 0.0M
2023-08-21 155.35 155.35 154.25 154.85 0.0M
2023-08-18 157.00 157.65 155.50 155.70 0.0M
2023-08-17 159.25 159.80 157.45 157.45 0.0M
2023-08-16 161.20 161.20 159.05 159.95 0.0M
2023-08-15 163.35 163.35 160.35 162.35 0.0M
2023-08-14 165.10 165.20 162.20 162.35 0.0M
2023-08-11 170.40 170.40 165.45 165.45 0.0M
2023-08-10 166.60 170.35 166.60 170.35 0.0M
2023-08-09 175.45 175.45 164.40 166.00 0.0M
2023-08-08 173.60 174.10 171.60 173.15 0.0M
2023-08-07 174.75 174.75 171.80 174.75 0.0M
2023-08-04 170.15 176.15 170.15 175.20 0.0M
2023-08-03 169.85 169.85 168.50 169.75 0.0M
2023-08-02 175.00 175.00 170.15 170.15 0.0M
2023-08-01 179.55 179.60 176.55 176.55 0.0M
2023-07-31 177.60 181.00 177.60 180.15 0.0M
2023-07-28 178.10 178.75 176.45 178.75 0.0M
2023-07-27 175.65 179.00 175.35 179.00 0.0M
2023-07-26 173.05 174.95 172.05 174.95 0.0M
2023-07-25 177.80 177.80 172.85 173.35 0.0M
2023-07-24 175.75 177.60 175.75 177.55 0.0M
2023-07-21 179.35 179.35 174.80 176.60 0.0M
2023-07-20 180.85 180.85 176.10 179.90 0.0M
2023-07-19 179.65 181.05 179.65 180.85 0.0M
2023-07-18 179.40 181.10 179.40 180.20 0.0M
2023-07-17 183.85 183.85 180.00 180.00 0.0M
2023-07-14 185.90 187.30 184.90 185.45 0.0M
2023-07-13 183.15 186.10 183.15 186.10 0.0M
2023-07-12 182.00 183.50 178.40 183.50 0.0M
2023-07-11 177.75 181.60 177.60 181.60 0.0M
2023-07-10 169.80 176.75 169.80 176.75 0.0M
2023-07-07 167.70 172.50 167.70 172.05 0.0M
2023-07-06 178.85 178.85 167.70 167.95 0.0M
2023-07-05 181.10 181.50 179.45 179.45 0.0M
2023-07-04 180.60 181.75 180.60 181.75 0.0M
2023-07-03 183.70 183.70 180.25 180.25 0.0M
2023-06-30 180.05 183.65 179.30 183.65 0.0M
2023-06-29 181.85 181.85 179.05 179.30 0.0M
2023-06-28 180.65 182.55 180.65 182.10 0.0M
2023-06-27 178.75 179.90 178.75 179.90 0.0M
2023-06-26 179.75 179.75 177.90 177.90 0.0M
2023-06-23 180.55 181.80 179.60 179.60 0.0M
2023-06-22 183.00 183.00 180.75 182.30 0.0M
2023-06-21 187.90 187.90 184.90 184.90 0.0M
2023-06-20 185.20 187.35 184.35 187.35 0.0M
2023-06-19 185.10 188.15 185.10 185.60 0.0M
2023-06-16 182.45 184.25 182.45 184.25 0.0M
2023-06-15 179.45 182.30 179.45 182.30 0.0M
2023-06-14 183.35 183.35 181.55 181.55 0.0M
2023-06-13 179.60 179.60 179.60 179.60 0.0M
2023-06-12 178.05 179.65 177.10 177.10 0.0M
2023-06-09 178.65 178.80 176.85 177.45 0.0M
2023-06-08 178.60 178.80 177.55 178.80 0.0M
2023-06-07 181.40 181.40 179.20 179.30 0.0M
2023-06-06 181.50 182.75 180.20 181.30 0.0M
2023-06-05 184.55 185.20 181.95 181.95 0.0M
2023-06-02 183.55 184.80 183.55 184.45 0.0M
2023-06-01 183.60 183.60 181.80 182.95 0.0M
2023-05-31 181.40 184.20 181.20 183.20 0.0M
2023-05-30 184.20 184.85 182.30 182.30 0.0M
2023-05-29 183.10 183.80 182.40 183.75 0.0M
2023-05-26 181.20 184.95 181.20 184.95 0.0M
2023-05-25 181.95 182.45 180.90 181.35 0.0M
2023-05-24 186.75 186.75 179.25 179.25 0.0M
2023-05-23 191.40 191.40 186.65 186.65 0.0M
2023-05-22 188.95 191.50 188.95 191.45 0.0M
2023-05-19 186.65 188.90 185.85 188.60 0.0M
2023-05-18 186.40 186.40 184.35 186.05 0.0M
2023-05-17 184.80 186.95 184.40 186.95 0.0M
2023-05-16 184.90 186.00 184.50 184.80 0.0M
2023-05-15 184.70 186.15 183.50 185.45 0.0M
2023-05-12 183.40 184.40 181.85 182.35 0.0M
2023-05-11 182.70 184.55 182.45 182.70 0.0M
2023-05-10 182.45 183.70 181.35 181.90 0.0M
2023-05-09 177.30 182.10 177.05 182.10 0.0M
2023-05-08 176.50 177.20 176.50 176.95 0.0M
2023-05-05 175.55 177.10 174.55 177.10 0.0M
2023-05-04 176.90 177.05 173.95 175.60 0.0M
2023-05-03 180.80 182.90 176.55 177.50 0.0M
2023-05-02 180.30 181.40 179.00 179.00 0.0M
2023-04-28 178.70 180.70 178.00 180.70 0.0M
2023-04-27 179.95 181.80 177.80 179.20 0.0M
2023-04-26 179.30 181.05 178.55 179.45 0.0M
2023-04-25 176.80 180.15 176.80 179.05 0.0M
2023-04-24 178.70 178.80 177.20 177.20 0.0M
2023-04-21 176.90 179.15 175.80 179.15 0.0M
2023-04-20 179.75 179.75 176.50 177.05 0.0M
2023-04-19 175.20 179.55 173.20 179.55 0.0M
2023-04-18 171.00 175.70 171.00 175.70 0.0M
2023-04-17 168.00 170.60 167.65 170.60 0.0M
2023-04-14 171.15 171.15 167.45 167.45 0.0M
2023-04-13 167.25 171.30 167.25 171.30 0.0M
2023-04-12 168.45 170.00 166.30 167.50 0.0M
2023-04-11 166.30 172.50 166.25 169.65 0.0M
2023-04-06 164.65 167.85 164.50 167.00 0.0M
2023-04-05 164.30 166.85 164.30 164.70 0.0M
2023-04-04 164.90 166.15 164.20 165.00 0.0M
2023-04-03 166.65 166.65 164.00 165.20 0.0M
2023-03-31 166.30 167.10 165.30 167.00 0.0M
2023-03-30 164.05 166.25 164.05 166.00 0.0M
2023-03-29 160.90 163.25 159.90 163.05 0.0M
2023-03-28 162.65 162.65 159.60 160.10 0.0M
2023-03-27 160.00 162.00 159.20 161.70 0.0M
2023-03-24 160.65 161.00 158.00 159.00 0.0M
2023-03-23 158.75 161.35 158.25 159.65 0.0M
2023-03-22 163.25 163.25 157.80 157.80 0.0M
2023-03-21 157.90 163.20 157.90 163.20 0.0M
2023-03-20 152.70 157.65 152.70 157.00 0.0M
2023-03-17 158.05 162.10 155.00 155.10 0.0M
2023-03-16 153.65 158.65 151.70 158.65 0.0M
2023-03-15 160.00 160.00 151.30 152.70 0.0M
2023-03-14 156.45 159.50 156.10 159.50 0.0M
2023-03-13 158.30 158.30 154.45 155.50 0.0M
2023-03-10 155.15 158.45 154.90 157.15 0.0M
2023-03-09 157.30 157.80 155.35 156.50 0.0M
2023-03-08 158.60 158.60 156.25 157.20 0.0M
2023-03-07 156.45 159.30 156.45 158.60 0.0M
2023-03-06 150.40 156.85 150.40 156.20 0.0M
2023-03-03 150.65 150.95 147.60 150.95 0.0M
2023-03-02 150.05 150.70 144.65 150.70 0.0M
2023-03-01 151.05 152.90 151.05 151.55 0.0M
2023-02-28 152.40 152.40 150.65 150.90 0.0M
2023-02-27 148.10 152.60 148.10 152.60 0.0M
2023-02-24 157.50 157.50 147.75 147.90 0.0M
2023-02-23 156.10 157.95 154.35 157.95 0.0M
2023-02-22 155.75 156.05 154.90 155.40 0.0M
2023-02-21 153.15 156.55 153.15 156.45 0.0M
2023-02-20 155.45 155.45 153.10 153.70 0.0M
2023-02-17 147.90 155.20 147.80 155.20 0.0M
2023-02-16 148.15 149.80 148.15 149.30 0.0M
2023-02-15 144.20 147.85 143.50 147.85 0.0M
2023-02-14 142.50 145.35 142.50 145.35 0.0M
2023-02-13 139.25 142.35 139.25 142.35 0.0M
2023-02-10 142.60 142.95 137.80 139.45 0.0M
2023-02-09 145.15 145.75 142.80 142.80 0.0M
2023-02-08 143.90 144.75 143.85 144.35 0.0M
2023-02-07 145.50 145.50 142.80 143.80 0.0M
2023-02-06 146.75 146.75 144.45 145.25 0.0M
2023-02-03 148.00 148.30 145.90 146.75 0.0M
2023-02-02 143.45 149.45 143.45 148.55 0.0M
2023-02-01 141.95 144.35 141.95 143.40 0.0M
2023-01-31 140.50 142.60 140.40 142.20 0.0M
2023-01-30 141.00 141.60 140.05 140.70 0.0M
2023-01-27 143.60 143.60 140.30 142.15 0.0M
2023-01-26 145.60 145.70 144.20 145.05 0.0M
2023-01-25 145.95 146.15 143.80 145.70 0.0M
2023-01-24 143.85 146.45 143.85 146.45 0.0M
2023-01-23 142.65 143.70 141.50 143.60 0.0M
2023-01-20 140.30 142.95 140.30 142.95 0.0M
2023-01-19 137.55 140.70 136.65 140.70 0.0M
2023-01-18 140.10 140.10 137.85 137.90 0.0M
2023-01-17 139.00 140.25 139.00 139.60 0.0M
2023-01-16 141.10 141.10 138.00 139.10 0.0M
2023-01-13 141.10 141.25 138.20 141.25 0.0M
2023-01-12 139.35 141.40 139.25 141.40 0.0M
2023-01-11 140.20 141.60 139.90 139.95 0.0M
2023-01-10 139.30 141.70 139.15 140.40 0.0M
2023-01-09 136.15 141.90 135.95 139.60 0.0M
2023-01-06 134.65 136.00 133.45 135.80 0.0M
2023-01-05 133.70 135.10 133.60 133.80 0.0M
2023-01-04 130.50 134.75 130.50 134.65 0.0M
2023-01-03 128.80 132.20 128.80 130.20 0.0M
2023-01-02 127.50 129.45 127.50 129.40 0.0M