Illumina

ILMN
🏛️ Deutschland →
77.61
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 79.29 79.29 77.57 77.61 0.0M
2025-09-26 78.11 78.31 78.11 78.31 0.0M
2025-09-25 79.64 79.64 78.68 78.68 0.0M
2025-09-24 83.41 83.41 83.41 83.41 0.0M
2025-09-23 85.13 85.14 83.66 83.66 0.0M
2025-09-22 86.48 86.48 85.78 85.78 0.0M
2025-09-19 86.51 87.57 86.51 87.57 0.0M
2025-09-18 84.88 88.03 84.88 87.13 0.0M
2025-09-17 84.66 84.85 84.66 84.85 0.0M
2025-09-16 84.65 86.29 84.30 84.70 0.0M
2025-09-15 80.57 85.06 80.57 85.06 0.0M
2025-09-12 83.60 83.60 81.05 81.05 0.0M
2025-09-11 80.80 84.32 80.80 84.32 0.0M
2025-09-10 82.91 82.91 82.91 82.91 0.0M
2025-09-09 82.52 84.26 82.52 83.53 0.0M
2025-09-08 83.50 83.50 82.93 83.18 0.0M
2025-09-05 82.85 82.85 82.85 82.85 0.0M
2025-09-04 81.51 83.16 81.51 83.16 0.0M
2025-09-03 82.85 84.00 82.10 82.10 0.0M
2025-09-02 83.96 83.96 83.27 83.27 0.0M
2025-09-01 83.90 85.80 83.90 84.01 0.0M
2025-08-29 83.95 84.78 83.95 84.78 0.0M
2025-08-28 84.72 86.31 83.92 83.92 0.0M
2025-08-27 84.08 85.07 84.08 85.07 0.0M
2025-08-26 84.68 84.68 84.53 84.53 0.0M
2025-08-25 86.32 86.32 85.55 85.55 0.0M
2025-08-22 84.78 86.79 84.78 86.79 0.0M
2025-08-21 85.60 87.30 85.22 85.22 0.0M
2025-08-20 86.19 86.19 86.04 86.04 0.0M
2025-08-19 85.20 86.75 85.20 86.75 0.0M
2025-08-18 84.69 86.40 84.69 85.41 0.0M
2025-08-15 85.54 85.68 85.40 85.40 0.0M
2025-08-14 87.23 87.23 85.23 85.23 0.0M
2025-08-13 82.43 86.00 82.43 86.00 0.0M
2025-08-12 80.76 82.54 80.76 82.54 0.0M
2025-08-11 80.18 81.27 80.18 81.27 0.0M
2025-08-08 81.14 81.14 81.14 81.14 0.0M
2025-08-07 78.50 81.55 78.50 81.55 0.0M
2025-08-06 84.06 84.13 80.46 80.62 0.0M
2025-08-05 85.01 86.15 84.29 84.29 0.0M
2025-08-04 81.56 83.97 81.56 83.97 0.0M
2025-08-01 89.05 89.05 81.77 82.64 0.0M
2025-07-31 92.58 93.04 90.06 90.06 0.0M
2025-07-30 93.43 93.43 92.28 92.28 0.0M
2025-07-29 93.92 96.49 93.92 94.01 0.0M
2025-07-28 92.61 97.56 92.61 94.39 0.0M
2025-07-25 91.24 92.98 90.99 92.98 0.0M
2025-07-24 87.64 90.98 87.64 90.98 0.0M
2025-07-23 87.98 89.64 86.65 88.51 0.0M
2025-07-22 80.21 86.53 80.21 86.53 0.0M
2025-07-21 81.47 83.55 80.86 80.86 0.0M
2025-07-18 85.49 85.49 82.99 82.99 0.0M
2025-07-17 82.50 84.18 82.50 84.18 0.0M
2025-07-16 82.54 83.11 82.54 83.11 0.0M
2025-07-15 83.46 83.46 83.30 83.30 0.0M
2025-07-14 83.91 84.89 83.91 84.02 0.0M
2025-07-11 84.65 86.32 84.08 84.51 0.0M
2025-07-10 81.93 85.26 81.93 85.26 0.0M
2025-07-09 84.14 84.14 81.91 81.91 0.0M
2025-07-08 81.91 84.52 81.91 84.52 0.0M
2025-07-07 84.10 84.10 82.34 82.34 0.0M
2025-07-04 84.66 86.21 83.93 83.93 0.0M
2025-07-03 84.59 86.55 84.59 85.29 0.0M
2025-07-02 82.71 85.06 82.71 84.73 0.0M
2025-07-01 80.10 82.82 80.10 82.82 0.0M
2025-06-30 80.05 80.05 80.05 80.05 0.0M
2025-06-27 79.82 81.84 79.82 80.36 0.0M
2025-06-26 79.06 80.10 79.06 79.65 0.0M
2025-06-25 77.96 80.00 77.84 80.00 0.0M
2025-06-24 77.75 78.24 77.75 78.24 0.0M
2025-06-23 77.52 77.52 77.52 77.52 0.0M
2025-06-20 78.27 78.33 78.27 78.33 0.0M
2025-06-19 77.57 77.57 76.90 76.90 0.0M
2025-06-18 76.93 76.93 76.51 76.51 0.0M
2025-06-17 76.89 79.18 76.89 77.71 0.0M
2025-06-16 76.22 77.23 76.22 77.23 0.0M
2025-06-13 74.52 74.92 74.51 74.92 0.0M
2025-06-12 75.01 75.77 74.51 75.77 0.0M
2025-06-11 75.96 77.81 75.93 75.93 0.0M
2025-06-10 73.61 78.30 73.61 76.54 0.0M
2025-06-09 73.14 73.74 73.14 73.74 0.0M
2025-06-06 71.28 72.03 71.28 72.03 0.0M
2025-06-05 72.00 72.43 71.72 71.72 0.0M
2025-06-04 71.17 73.42 71.17 72.34 0.0M
2025-06-03 69.93 72.33 69.93 71.36 0.0M
2025-06-02 72.82 72.82 70.39 70.39 0.0M
2025-05-30 73.57 75.42 71.69 71.69 0.0M
2025-05-29 75.13 75.13 73.49 73.49 0.0M
2025-05-28 71.96 74.72 71.96 74.72 0.0M
2025-05-27 71.20 72.78 71.00 72.03 0.0M
2025-05-26 72.25 72.25 71.10 71.10 0.0M
2025-05-23 71.95 72.00 69.41 70.40 0.0M
2025-05-22 69.21 71.09 69.21 71.03 0.0M
2025-05-21 74.76 74.80 69.89 69.89 0.0M
2025-05-20 72.81 73.86 72.81 73.86 0.0M
2025-05-19 74.96 74.96 72.98 73.25 0.0M
2025-05-16 71.61 74.66 71.61 74.66 0.0M
2025-05-15 70.11 71.80 70.11 71.80 0.0M
2025-05-14 71.51 73.00 70.01 70.01 0.0M
2025-05-13 74.18 74.44 71.80 71.80 0.0M
2025-05-12 70.03 72.92 69.92 72.92 0.0M
2025-05-09 68.51 68.51 67.25 67.25 0.0M
2025-05-08 68.49 70.65 68.49 70.65 0.0M
2025-05-07 65.41 67.26 65.41 67.14 0.0M
2025-05-06 68.51 69.89 65.58 65.58 0.0M
2025-05-05 67.51 69.79 67.51 68.78 0.0M
2025-05-02 67.51 69.50 67.51 68.60 0.0M
2025-04-30 66.79 67.82 66.79 67.82 0.0M
2025-04-29 67.02 68.10 67.02 68.10 0.0M
2025-04-28 66.64 69.11 66.64 66.84 0.0M
2025-04-25 67.68 68.68 67.18 67.18 0.0M
2025-04-24 66.10 67.72 66.10 67.72 0.0M
2025-04-23 65.39 67.40 65.39 66.80 0.0M
2025-04-22 64.00 64.22 64.00 64.22 0.0M
2025-04-17 64.23 64.23 62.29 62.29 0.0M
2025-04-16 65.58 66.45 63.79 63.79 0.0M
2025-04-15 65.17 66.89 65.17 65.73 0.0M
2025-04-14 67.40 68.13 66.11 66.11 0.0M
2025-04-11 63.39 65.49 63.39 65.49 0.0M
2025-04-10 70.99 70.99 62.95 63.09 0.0M
2025-04-09 63.49 69.16 62.99 68.88 0.0M
2025-04-08 68.85 70.50 63.03 63.03 0.0M
2025-04-07 66.70 70.00 64.71 66.44 0.0M
2025-04-04 68.51 68.51 67.18 67.53 0.0M
2025-04-03 71.27 71.27 69.01 69.01 0.0M
2025-04-02 71.67 76.17 71.67 75.10 0.0M
2025-04-01 72.58 74.17 71.99 71.99 0.0M
2025-03-31 74.29 74.29 72.83 73.22 0.0M
2025-03-28 75.94 75.94 73.35 73.35 0.0M
2025-03-27 77.69 77.69 75.84 75.84 0.0M
2025-03-26 80.51 80.51 76.65 76.65 0.0M
2025-03-25 81.01 82.15 81.01 81.30 0.0M
2025-03-24 82.49 82.89 81.93 81.93 0.0M
2025-03-21 78.00 81.42 78.00 80.76 0.0M
2025-03-20 81.30 81.30 77.82 77.82 0.0M
2025-03-19 77.31 78.68 77.31 77.59 0.0M
2025-03-18 77.44 77.44 77.42 77.42 0.0M
2025-03-17 77.59 77.59 77.59 77.59 0.0M
2025-03-14 77.07 78.27 76.76 78.27 0.0M
2025-03-13 76.94 77.08 76.94 77.08 0.0M
2025-03-12 76.96 78.60 76.90 76.90 0.0M
2025-03-11 79.50 79.50 77.00 77.00 0.0M
2025-03-10 78.78 81.52 78.78 81.52 0.0M
2025-03-07 77.51 80.18 77.51 79.79 0.0M
2025-03-06 77.76 78.33 77.76 78.23 0.0M
2025-03-05 79.35 81.18 78.87 78.87 0.0M
2025-03-04 76.20 76.29 76.20 76.29 0.0M
2025-03-03 84.89 86.10 80.36 80.36 0.0M
2025-02-28 85.02 85.02 84.68 84.68 0.0M
2025-02-27 89.01 89.06 85.31 85.31 0.0M
2025-02-26 90.46 91.00 88.90 88.90 0.0M
2025-02-25 88.77 90.59 88.77 90.59 0.0M
2025-02-24 88.78 89.28 88.70 89.25 0.0M
2025-02-21 91.83 91.84 90.00 90.00 0.0M
2025-02-20 97.24 99.74 92.34 92.34 0.0M
2025-02-19 95.81 98.09 95.81 98.09 0.0M
2025-02-18 95.01 97.22 95.01 96.34 0.0M
2025-02-17 95.03 95.16 95.03 95.16 0.0M
2025-02-14 96.84 97.02 94.94 94.94 0.0M
2025-02-13 97.71 99.70 96.93 96.93 0.0M
2025-02-12 96.53 98.80 96.53 98.80 0.0M
2025-02-11 100.46 101.08 97.32 97.32 0.0M
2025-02-10 107.02 107.02 98.56 100.46 0.0M
2025-02-07 111.44 111.44 107.26 107.26 0.0M
2025-02-06 119.16 119.16 119.00 119.00 0.0M
2025-02-05 118.06 119.12 118.06 119.12 0.0M
2025-02-04 123.00 123.00 118.62 118.62 0.0M
2025-02-03 125.82 127.72 125.82 127.72 0.0M
2025-01-31 126.94 130.04 126.94 127.56 0.0M
2025-01-30 125.70 125.70 125.70 125.70 0.0M
2025-01-29 129.08 129.08 124.94 126.02 0.0M
2025-01-28 131.02 131.02 127.88 127.88 0.0M
2025-01-27 127.34 127.34 127.34 127.34 0.0M
2025-01-24 127.36 128.84 127.34 128.84 0.0M
2025-01-23 133.78 133.78 128.46 128.56 0.0M
2025-01-22 134.62 137.02 133.78 133.78 0.0M
2025-01-21 131.54 136.34 131.54 134.86 0.0M
2025-01-20 135.04 135.10 135.04 135.10 0.0M
2025-01-17 132.62 133.28 132.62 133.28 0.0M
2025-01-16 131.42 133.36 131.42 133.36 0.0M
2025-01-15 131.32 132.14 131.32 132.14 0.0M
2025-01-14 139.80 139.80 132.72 132.72 0.0M
2025-01-13 134.48 138.02 134.48 134.64 0.0M
2025-01-10 134.26 134.26 133.00 133.00 0.0M
2025-01-09 134.22 134.40 134.22 134.40 0.0M
2025-01-08 133.70 134.14 133.70 134.14 0.0M
2025-01-07 133.12 134.14 133.12 134.14 0.0M
2025-01-06 130.72 132.74 130.72 132.74 0.0M
2025-01-03 126.48 126.48 126.48 126.48 0.0M
2025-01-02 128.20 128.20 126.72 126.94 0.0M