FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.73 61.73 61.73 61.73 0.6K
09:32 61.71 61.71 61.71 61.71 1.0K
09:36 61.71 61.71 61.71 61.71 0.6K
10:02 61.84 61.84 61.84 61.84 0.2K
10:04 61.79 61.79 61.79 61.79 0.3K
10:24 61.72 61.72 61.72 61.72 0.6K
10:42 61.81 61.81 61.81 61.81 0.3K
10:43 61.79 61.79 61.79 61.79 0.5K
10:57 61.81 61.81 61.81 61.81 0.1K
11:01 61.80 61.80 61.80 61.80 0.4K
11:16 61.82 61.82 61.82 61.82 0.3K
11:18 61.81 61.81 61.81 61.81 0.1K
11:19 61.80 61.84 61.80 61.84 0.4K
11:20 61.80 61.80 61.80 61.80 0.2K
11:22 61.80 61.80 61.80 61.80 1.0K
11:23 61.80 61.80 61.80 61.80 4.9K
11:33 61.83 61.83 61.81 61.81 0.5K
11:36 61.83 61.83 61.83 61.83 0.4K
11:38 61.83 61.83 61.83 61.83 0.5K
12:06 61.80 61.80 61.80 61.80 0.1K
12:09 61.80 61.80 61.80 61.80 0.3K
12:25 61.78 61.78 61.78 61.78 0.5K
12:31 61.81 61.81 61.81 61.81 0.1K
12:38 61.81 61.83 61.81 61.83 1.0K
12:47 61.82 61.82 61.82 61.82 1.1K
15:59 61.83 61.83 61.83 61.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar