FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.91 61.91 61.91 61.91 0.6K
09:32 61.84 61.91 61.84 61.91 2.9K
09:34 61.78 61.82 61.78 61.82 3.8K
09:35 61.79 61.79 61.79 61.79 0.6K
09:36 61.79 61.79 61.79 61.79 0.4K
09:37 61.82 61.82 61.82 61.82 2.0K
09:38 61.82 61.82 61.82 61.82 2.9K
09:40 61.82 61.82 61.82 61.82 0.3K
09:41 61.83 61.84 61.83 61.84 2.8K
09:47 61.81 61.81 61.81 61.81 0.2K
09:56 61.78 61.78 61.78 61.78 4.6K
10:12 61.82 61.82 61.82 61.82 0.7K
10:20 61.83 61.83 61.83 61.83 0.5K
10:22 61.84 61.84 61.84 61.84 1.1K
10:49 61.71 61.71 61.71 61.71 0.3K
10:50 61.71 61.71 61.71 61.71 0.8K
10:54 61.71 61.71 61.71 61.71 0.4K
10:59 61.70 61.70 61.70 61.70 0.8K
11:01 61.70 61.70 61.70 61.70 0.2K
11:04 61.66 61.66 61.66 61.66 0.2K
11:05 61.66 61.66 61.66 61.66 1.2K
11:06 61.66 61.66 61.66 61.66 1.0K
11:07 61.65 61.65 61.64 61.64 1.3K
11:09 61.63 61.63 61.63 61.63 0.2K
11:10 61.65 61.65 61.65 61.65 1.6K
11:11 61.65 61.65 61.64 61.64 1.0K
11:14 61.64 61.64 61.64 61.64 0.9K
11:15 61.67 61.67 61.66 61.66 2.7K
11:19 61.66 61.66 61.66 61.66 0.3K
11:20 61.62 61.62 61.62 61.62 1.3K
11:21 61.66 61.66 61.66 61.66 1.1K
11:26 61.68 61.68 61.68 61.68 2.0K
11:29 61.70 61.70 61.70 61.70 1.8K
11:42 61.72 61.72 61.72 61.72 2.8K
11:54 61.73 61.73 61.73 61.73 0.3K
11:55 61.74 61.74 61.74 61.74 2.7K
11:56 61.74 61.74 61.74 61.74 0.7K
11:57 61.74 61.74 61.74 61.74 0.4K
11:58 61.72 61.72 61.71 61.71 2.6K
11:59 61.69 61.69 61.69 61.69 0.1K
12:00 61.73 61.73 61.68 61.68 2.2K
12:01 61.68 61.68 61.68 61.68 1.1K
12:02 61.69 61.69 61.63 61.63 3.0K
12:04 61.66 61.66 61.66 61.66 4.2K
12:10 61.67 61.67 61.67 61.67 1.1K
12:13 61.69 61.69 61.69 61.69 0.8K
12:15 61.69 61.69 61.69 61.69 0.8K
12:24 61.66 61.66 61.66 61.66 1.5K
12:35 61.71 61.71 61.71 61.71 0.3K
12:55 61.79 61.79 61.79 61.79 0.9K
12:58 61.73 61.73 61.73 61.73 2.7K
13:03 61.78 61.78 61.78 61.78 0.6K
13:05 61.78 61.78 61.78 61.78 1.1K
13:06 61.78 61.78 61.77 61.78 1.8K
13:07 61.78 61.78 61.78 61.78 0.6K
13:08 61.78 61.78 61.78 61.78 1.3K
13:09 61.78 61.78 61.78 61.78 0.9K
13:11 61.77 61.77 61.77 61.77 0.8K
13:12 61.78 61.78 61.78 61.78 2.4K
13:13 61.78 61.78 61.75 61.78 2.5K
13:14 61.78 61.78 61.78 61.78 1.1K
13:15 61.77 61.77 61.77 61.77 1.4K
13:25 61.81 61.81 61.81 61.81 0.7K
13:26 61.81 61.81 61.81 61.81 0.3K
13:31 61.81 61.81 61.81 61.81 1.2K
13:35 61.83 61.83 61.83 61.83 0.3K
13:39 61.84 61.84 61.84 61.84 0.1K
13:40 61.81 61.81 61.81 61.81 0.4K
13:45 61.82 61.82 61.82 61.82 0.2K
13:53 61.81 61.81 61.81 61.81 0.4K
13:56 61.81 61.81 61.81 61.81 0.4K
14:00 61.77 61.77 61.77 61.77 0.2K
14:05 61.78 61.78 61.78 61.78 0.2K
14:08 61.81 61.81 61.81 61.81 0.6K
14:09 61.81 61.81 61.81 61.81 0.9K
14:12 61.81 61.81 61.81 61.81 0.6K
14:18 61.77 61.77 61.77 61.77 1.6K
14:20 61.79 61.79 61.79 61.79 1.1K
14:21 61.80 61.80 61.80 61.80 1.2K
14:22 61.80 61.80 61.80 61.80 0.5K
14:27 61.82 61.82 61.82 61.82 0.3K
14:28 61.82 61.82 61.82 61.82 1.1K
14:30 61.82 61.82 61.82 61.82 0.2K
14:32 61.80 61.85 61.80 61.85 1.0K
14:33 61.84 61.84 61.84 61.84 0.1K
14:41 61.87 61.87 61.85 61.85 1.2K
14:42 61.88 61.88 61.88 61.88 0.4K
14:47 61.88 61.88 61.88 61.88 0.4K
14:51 61.88 61.88 61.87 61.88 1.1K
14:54 61.87 61.87 61.87 61.87 0.2K
14:57 61.85 61.85 61.85 61.85 0.3K
14:59 61.85 61.85 61.85 61.85 0.2K
15:00 61.86 61.86 61.86 61.86 1.1K
15:01 61.88 61.88 61.88 61.88 1.9K
15:02 61.88 61.88 61.85 61.88 2.4K
15:17 61.86 61.86 61.86 61.86 0.1K
15:19 61.90 61.91 61.90 61.91 0.8K
15:22 61.88 61.88 61.88 61.88 0.3K
15:24 61.86 61.86 61.86 61.86 3.1K
15:28 61.83 61.84 61.83 61.83 2.1K
15:29 61.84 61.84 61.83 61.83 1.2K
15:31 61.83 61.83 61.83 61.83 1.4K
15:33 61.83 61.83 61.83 61.83 0.7K
15:37 61.81 61.81 61.81 61.81 2.9K
15:40 61.81 61.81 61.81 61.81 2.0K
15:42 61.80 61.80 61.78 61.79 4.9K
15:43 61.79 61.80 61.79 61.80 0.8K
15:45 61.81 61.81 61.81 61.81 1.1K
15:46 61.81 61.81 61.81 61.81 0.2K
15:48 61.78 61.78 61.78 61.78 0.3K
15:49 61.81 61.81 61.81 61.81 0.1K
15:50 61.80 61.80 61.80 61.80 1.2K
15:51 61.83 61.83 61.83 61.83 1.0K
15:54 61.82 61.83 61.82 61.83 0.9K
15:55 61.79 61.79 61.79 61.79 0.7K
15:56 61.80 61.80 61.80 61.80 0.4K
15:58 61.81 61.81 61.81 61.81 0.2K
15:59 61.82 61.82 61.77 61.77 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar