FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 61.90 61.90 61.90 61.90 0.2K
09:34 61.86 61.88 61.86 61.88 3.9K
09:36 61.86 61.86 61.86 61.86 0.2K
09:39 61.87 61.87 61.87 61.87 0.5K
09:41 61.90 61.90 61.88 61.88 1.1K
09:49 61.90 61.90 61.90 61.90 1.5K
09:52 61.91 61.91 61.91 61.91 0.4K
09:57 61.84 61.84 61.83 61.83 0.7K
10:05 61.78 61.78 61.78 61.78 0.3K
10:12 61.68 61.68 61.68 61.68 0.7K
10:15 61.73 61.73 61.73 61.73 0.2K
10:22 61.70 61.70 61.70 61.70 0.9K
10:26 61.76 61.76 61.76 61.76 0.5K
10:28 61.77 61.77 61.77 61.77 0.2K
10:33 61.83 61.83 61.83 61.83 1.9K
10:35 61.82 61.82 61.82 61.82 0.4K
10:38 61.87 61.87 61.87 61.87 0.7K
10:39 61.87 61.87 61.87 61.87 2.0K
10:40 61.86 61.86 61.86 61.86 0.5K
10:42 61.86 61.86 61.86 61.86 0.5K
10:44 61.85 61.87 61.85 61.87 0.8K
10:45 61.90 61.90 61.87 61.89 4.0K
10:46 61.89 61.89 61.87 61.87 3.0K
10:47 61.88 61.88 61.88 61.88 1.2K
10:48 61.87 61.87 61.87 61.87 1.5K
10:49 61.85 61.86 61.85 61.86 1.0K
10:50 61.85 61.85 61.84 61.84 1.2K
10:51 61.85 61.85 61.85 61.85 1.2K
10:52 61.84 61.84 61.84 61.84 0.9K
10:53 61.82 61.82 61.82 61.82 0.7K
10:55 61.84 61.84 61.84 61.84 1.1K
11:01 61.84 61.84 61.84 61.84 4.6K
11:02 61.89 61.90 61.87 61.87 9.9K
11:04 61.87 61.87 61.87 61.87 0.2K
11:05 61.88 61.88 61.88 61.88 1.3K
11:07 61.88 61.88 61.88 61.88 0.7K
11:08 61.88 61.88 61.88 61.88 0.1K
11:15 61.95 61.95 61.95 61.95 1.1K
11:17 61.98 61.98 61.98 61.98 0.6K
11:24 61.99 61.99 61.99 61.99 0.4K
11:25 62.01 62.01 62.01 62.01 5.7K
11:26 61.99 61.99 61.98 61.98 1.5K
11:27 61.99 61.99 61.99 61.99 0.3K
11:31 61.98 61.98 61.98 61.98 0.5K
11:33 61.94 61.94 61.94 61.94 0.6K
11:40 61.94 61.94 61.94 61.94 0.2K
11:41 61.91 61.91 61.91 61.91 0.4K
11:51 61.92 61.92 61.92 61.92 0.6K
11:56 61.95 61.95 61.95 61.95 0.3K
12:12 62.05 62.05 62.05 62.05 2.6K
12:20 61.97 61.97 61.97 61.97 5.3K
12:24 61.96 61.96 61.96 61.96 0.5K
12:25 61.94 61.94 61.94 61.94 0.6K
12:26 61.93 61.93 61.93 61.93 0.4K
12:31 61.93 61.93 61.93 61.93 0.2K
12:36 61.92 61.92 61.92 61.92 1.6K
12:38 61.91 61.91 61.91 61.91 0.2K
12:39 61.91 61.91 61.91 61.91 1.0K
12:41 61.90 61.90 61.90 61.90 0.2K
12:43 61.89 61.89 61.89 61.89 0.4K
12:46 61.91 61.91 61.91 61.91 0.2K
12:49 61.91 61.91 61.91 61.91 1.4K
12:53 61.97 61.98 61.97 61.98 4.5K
12:56 61.96 61.96 61.96 61.96 1.7K
13:05 61.91 61.91 61.90 61.90 35.5K
13:06 61.93 61.93 61.93 61.93 0.3K
13:08 61.93 61.93 61.93 61.93 0.3K
13:11 61.92 61.92 61.92 61.92 0.4K
13:13 61.95 61.95 61.95 61.95 0.4K
13:14 61.95 61.95 61.94 61.94 4.5K
13:15 61.94 61.94 61.94 61.94 0.5K
13:20 61.97 61.97 61.97 61.97 0.2K
13:51 62.05 62.05 62.05 62.05 0.2K
13:56 62.07 62.07 62.07 62.07 0.1K
14:03 62.05 62.05 62.05 62.05 1.0K
14:14 62.06 62.06 62.06 62.06 0.2K
14:17 62.04 62.04 62.04 62.04 0.4K
14:18 62.01 62.01 62.01 62.01 0.3K
14:19 62.04 62.04 62.04 62.04 0.1K
14:23 62.03 62.03 62.03 62.03 0.1K
14:27 62.03 62.03 62.03 62.03 0.8K
14:32 62.06 62.06 62.06 62.06 0.2K
14:35 62.07 62.07 62.07 62.07 0.1K
14:37 62.05 62.05 62.05 62.05 0.5K
14:38 62.06 62.06 62.06 62.06 0.2K
14:45 62.08 62.08 62.08 62.08 0.1K
14:48 62.08 62.08 62.08 62.08 0.1K
14:50 62.08 62.08 62.08 62.08 0.1K
14:53 62.08 62.08 62.08 62.08 4.3K
14:56 62.09 62.09 62.09 62.09 0.2K
14:59 62.08 62.09 62.08 62.09 1.2K
15:00 62.05 62.05 62.05 62.05 0.3K
15:01 62.04 62.04 62.04 62.04 0.2K
15:02 62.04 62.04 62.04 62.04 0.8K
15:07 62.06 62.06 62.06 62.06 0.4K
15:09 62.07 62.07 62.07 62.07 0.2K
15:12 62.06 62.06 62.06 62.06 0.1K
15:18 62.06 62.06 62.06 62.06 0.1K
15:19 62.10 62.10 62.10 62.10 0.7K
15:20 62.08 62.08 62.08 62.08 0.3K
15:21 62.07 62.07 62.05 62.05 1.8K
15:24 62.09 62.09 62.09 62.09 0.3K
15:25 62.09 62.09 62.09 62.09 0.4K
15:30 62.09 62.09 62.09 62.09 2.0K
15:31 62.06 62.06 62.06 62.06 0.4K
15:35 62.06 62.06 62.06 62.06 2.1K
15:36 62.06 62.06 62.06 62.06 0.2K
15:37 62.06 62.06 62.06 62.06 0.2K
15:39 62.06 62.08 62.06 62.08 0.5K
15:42 62.09 62.09 62.09 62.09 0.1K
15:44 62.09 62.11 62.09 62.11 0.4K
15:45 62.10 62.10 62.10 62.10 0.1K
15:46 62.10 62.10 62.10 62.10 0.1K
15:49 62.11 62.11 62.11 62.11 0.6K
15:51 62.11 62.11 62.10 62.10 1.4K
15:57 62.07 62.09 62.07 62.07 1.6K
15:59 62.07 62.15 62.03 62.03 22.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar