FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 61.39 61.41 61.39 61.41 4.3K
09:39 61.42 61.42 61.42 61.42 0.7K
09:45 61.46 61.49 61.46 61.49 7.9K
09:46 61.47 61.47 61.47 61.47 0.1K
09:51 61.45 61.45 61.45 61.45 1.7K
10:03 61.44 61.44 61.44 61.44 0.1K
10:05 61.43 61.43 61.43 61.43 1.2K
10:08 61.44 61.44 61.44 61.44 1.4K
10:13 61.43 61.43 61.43 61.43 1.0K
10:15 61.44 61.44 61.44 61.44 1.1K
10:18 61.48 61.48 61.48 61.48 0.4K
10:31 61.48 61.48 61.48 61.48 1.2K
10:33 61.54 61.54 61.54 61.54 25.9K
10:47 61.51 61.51 61.51 61.51 0.9K
10:48 61.51 61.51 61.51 61.51 0.2K
10:52 61.50 61.50 61.50 61.50 0.4K
10:59 61.43 61.43 61.43 61.43 0.4K
11:21 61.40 61.42 61.40 61.42 2.5K
11:27 61.41 61.41 61.41 61.41 0.4K
11:29 61.40 61.40 61.40 61.40 0.1K
11:37 61.39 61.39 61.39 61.39 0.7K
11:39 61.38 61.38 61.38 61.38 0.2K
11:40 61.33 61.33 61.33 61.33 1.1K
11:43 61.37 61.41 61.37 61.39 1.9K
11:46 61.36 61.36 61.36 61.36 0.7K
11:47 61.40 61.40 61.40 61.40 1.2K
11:48 61.43 61.43 61.43 61.43 1.3K
11:50 61.39 61.42 61.39 61.41 3.1K
11:51 61.38 61.38 61.38 61.38 1.6K
12:03 61.45 61.45 61.45 61.45 2.8K
12:04 61.45 61.45 61.45 61.45 0.2K
12:12 61.48 61.48 61.48 61.48 2.3K
12:14 61.48 61.48 61.47 61.47 1.2K
12:16 61.49 61.49 61.49 61.49 0.9K
12:17 61.48 61.48 61.48 61.48 0.2K
12:19 61.48 61.48 61.48 61.48 0.2K
12:20 61.45 61.45 61.45 61.45 0.6K
12:22 61.47 61.47 61.47 61.47 0.6K
12:23 61.47 61.47 61.47 61.47 0.3K
12:25 61.43 61.43 61.43 61.43 23.5K
12:33 61.44 61.44 61.44 61.44 0.9K
12:37 61.49 61.49 61.49 61.49 0.3K
12:40 61.48 61.48 61.48 61.48 0.8K
12:48 61.47 61.47 61.47 61.47 0.7K
12:50 61.47 61.47 61.47 61.47 0.1K
12:51 61.46 61.46 61.46 61.46 0.1K
12:52 61.46 61.46 61.46 61.46 0.2K
12:57 61.45 61.45 61.45 61.45 3.2K
12:59 61.46 61.46 61.46 61.46 1.9K
13:00 61.46 61.46 61.46 61.46 1.5K
13:02 61.49 61.49 61.49 61.49 0.4K
13:07 61.45 61.45 61.45 61.45 0.6K
13:09 61.47 61.47 61.47 61.47 1.3K
13:12 61.49 61.49 61.49 61.49 5.3K
13:28 61.48 61.48 61.48 61.48 0.5K
13:50 61.55 61.56 61.55 61.56 0.6K
13:59 61.54 61.54 61.54 61.54 0.1K
14:03 61.55 61.55 61.55 61.55 0.2K
14:12 61.59 61.59 61.59 61.59 0.8K
14:14 61.58 61.58 61.58 61.58 0.4K
14:25 61.59 61.59 61.59 61.59 2.5K
14:31 61.59 61.59 61.59 61.59 1.4K
14:32 61.58 61.58 61.58 61.58 0.2K
14:33 61.57 61.57 61.57 61.57 0.3K
14:34 61.58 61.58 61.58 61.58 13.5K
14:37 61.59 61.59 61.59 61.59 1.5K
14:42 61.58 61.58 61.58 61.58 0.4K
14:46 61.58 61.58 61.58 61.58 0.8K
14:47 61.58 61.58 61.58 61.58 0.8K
14:48 61.58 61.58 61.58 61.58 1.3K
14:49 61.61 61.62 61.61 61.62 1.0K
14:50 61.62 61.62 61.62 61.62 0.1K
14:51 61.62 61.62 61.62 61.62 1.5K
14:57 61.62 61.62 61.62 61.62 0.4K
15:06 61.62 61.62 61.62 61.62 6.8K
15:10 61.63 61.63 61.63 61.63 120.9K
15:11 61.61 61.61 61.61 61.61 1.6K
15:14 61.61 61.61 61.61 61.61 0.3K
15:16 61.56 61.56 61.56 61.56 0.2K
15:18 61.61 61.61 61.61 61.61 3.9K
15:20 61.59 61.59 61.59 61.59 0.6K
15:27 61.61 61.61 61.61 61.61 0.2K
15:29 61.61 61.63 61.61 61.63 1.6K
15:30 61.63 61.63 61.63 61.63 1.1K
15:31 61.63 61.63 61.63 61.63 1.1K
15:33 61.60 61.62 61.60 61.62 0.4K
15:35 61.61 61.61 61.61 61.61 0.1K
15:36 61.60 61.60 61.60 61.60 0.4K
15:37 61.61 61.61 61.61 61.61 0.2K
15:38 61.61 61.64 61.59 61.64 100.9K
15:40 61.62 61.62 61.62 61.62 6.3K
15:41 61.62 61.62 61.61 61.61 7.1K
15:44 61.61 61.61 61.59 61.59 1.2K
15:45 61.61 61.61 61.61 61.61 0.4K
15:47 61.63 61.63 61.59 61.62 100.5K
15:49 61.61 61.61 61.61 61.61 2.6K
15:51 61.59 61.59 61.59 61.59 0.5K
15:53 61.64 61.64 61.64 61.64 100.7K
15:55 61.61 61.61 61.61 61.61 0.4K
15:58 61.63 61.63 61.63 61.63 1.6K
15:59 61.67 61.69 61.67 61.69 1,950.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar