FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.16 61.16 61.16 61.16 1.6K
09:37 61.27 61.27 61.27 61.27 0.1K
09:39 61.26 61.26 61.26 61.26 0.2K
09:40 61.25 61.25 61.25 61.25 0.8K
09:45 61.23 61.23 61.23 61.23 0.2K
09:46 61.25 61.25 61.25 61.25 0.4K
10:05 61.19 61.19 61.19 61.19 0.1K
10:08 61.17 61.17 61.17 61.17 0.2K
10:16 61.15 61.15 61.15 61.15 1.3K
10:29 61.18 61.18 61.18 61.18 1.0K
10:32 61.17 61.17 61.17 61.17 0.4K
10:43 61.20 61.20 61.20 61.20 0.5K
10:46 61.15 61.15 61.15 61.15 0.2K
10:51 61.20 61.20 61.20 61.20 0.1K
10:58 61.20 61.20 61.20 61.20 0.4K
11:10 61.21 61.21 61.21 61.21 0.1K
11:14 61.23 61.23 61.23 61.23 0.2K
11:22 61.16 61.16 61.16 61.16 0.7K
11:24 61.15 61.15 61.15 61.15 0.3K
11:32 61.12 61.12 61.12 61.12 0.1K
11:36 61.18 61.18 61.18 61.18 0.4K
11:37 61.16 61.16 61.16 61.16 0.1K
11:42 61.19 61.19 61.19 61.19 9.9K
11:49 61.20 61.20 61.20 61.20 0.2K
12:06 61.21 61.21 61.21 61.21 0.1K
12:10 61.24 61.24 61.24 61.24 0.3K
12:11 61.21 61.21 61.21 61.21 0.1K
12:12 61.21 61.21 61.21 61.21 0.2K
12:17 61.23 61.23 61.23 61.23 0.9K
12:18 61.26 61.26 61.21 61.21 2.7K
12:23 61.21 61.21 61.21 61.21 0.3K
12:36 61.19 61.19 61.19 61.19 0.1K
12:41 61.20 61.20 61.20 61.20 0.2K
12:42 61.22 61.22 61.22 61.22 0.1K
12:51 61.22 61.22 61.22 61.22 0.3K
13:01 61.22 61.22 61.22 61.22 0.9K
13:06 61.18 61.18 61.18 61.18 0.1K
13:08 61.23 61.23 61.23 61.23 0.2K
13:11 61.22 61.22 61.22 61.22 0.2K
13:21 61.21 61.21 61.21 61.21 0.5K
13:31 61.20 61.20 61.20 61.20 0.3K
13:33 61.23 61.23 61.23 61.23 0.1K
13:36 61.20 61.20 61.20 61.20 0.3K
13:45 61.23 61.23 61.23 61.23 0.1K
13:46 61.20 61.20 61.20 61.20 0.3K
13:49 61.23 61.23 61.23 61.23 0.2K
13:51 61.21 61.21 61.21 61.21 0.1K
13:52 61.24 61.24 61.24 61.24 0.3K
13:56 61.19 61.20 61.19 61.20 0.2K
14:02 61.16 61.16 61.16 61.16 0.4K
14:05 61.21 61.21 61.21 61.21 0.2K
14:06 61.12 61.12 61.12 61.12 0.2K
14:11 61.14 61.14 61.14 61.14 0.7K
14:16 61.11 61.11 61.11 61.11 0.2K
14:20 61.15 61.15 61.15 61.15 0.2K
14:21 61.11 61.11 61.11 61.11 0.2K
14:26 61.12 61.12 61.12 61.12 0.1K
14:31 61.13 61.13 61.13 61.13 0.2K
14:36 61.16 61.16 61.16 61.16 0.4K
14:38 61.16 61.16 61.16 61.16 0.1K
14:41 61.13 61.19 61.13 61.19 0.6K
14:43 61.18 61.18 61.16 61.16 1.3K
14:47 61.16 61.16 61.16 61.16 0.1K
14:48 61.18 61.18 61.18 61.18 0.2K
14:52 61.17 61.17 61.17 61.17 0.2K
14:56 61.18 61.18 61.18 61.18 0.1K
15:01 61.18 61.18 61.18 61.18 0.1K
15:06 61.23 61.23 61.23 61.23 1.6K
15:11 61.22 61.22 61.22 61.22 0.1K
15:21 61.23 61.23 61.23 61.23 0.8K
15:29 61.24 61.24 61.24 61.24 0.1K
15:30 61.20 61.20 61.20 61.20 0.2K
15:34 61.19 61.19 61.19 61.19 0.3K
15:39 61.19 61.19 61.19 61.19 0.6K
15:43 61.17 61.17 61.17 61.17 0.5K
15:46 61.22 61.22 61.22 61.22 1.0K
15:47 61.19 61.19 61.19 61.19 0.2K
15:50 61.19 61.19 61.19 61.19 0.2K
15:51 61.16 61.16 61.16 61.16 0.2K
15:54 61.18 61.18 61.17 61.17 0.4K
15:57 61.22 61.22 61.22 61.22 0.3K
15:59 61.23 61.23 61.20 61.22 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar