FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 61.11 61.11 61.11 61.11 2.2K
09:38 60.99 60.99 60.99 60.99 3.2K
09:41 61.05 61.05 61.05 61.05 1.2K
09:44 60.95 60.95 60.95 60.95 0.4K
09:45 60.97 60.99 60.97 60.99 0.5K
09:49 61.04 61.04 60.98 60.98 0.3K
10:17 60.98 60.98 60.98 60.98 1.6K
10:22 60.98 60.98 60.98 60.98 0.2K
10:28 61.01 61.01 61.01 61.01 0.8K
10:34 61.02 61.02 61.02 61.02 0.7K
10:38 60.99 60.99 60.99 60.99 0.6K
10:55 61.06 61.06 61.06 61.06 0.7K
11:34 61.13 61.13 61.13 61.13 1.4K
11:38 61.16 61.16 61.16 61.16 1.0K
11:41 61.17 61.19 61.17 61.19 0.4K
12:04 61.15 61.15 61.15 61.15 0.3K
12:15 61.18 61.18 61.18 61.18 0.8K
12:17 61.19 61.19 61.19 61.19 0.3K
12:22 61.21 61.21 61.21 61.21 0.4K
13:00 61.23 61.23 61.23 61.23 0.2K
13:06 61.24 61.24 61.24 61.24 0.5K
13:21 61.28 61.28 61.28 61.28 0.1K
13:25 61.29 61.29 61.29 61.29 0.2K
13:40 61.27 61.27 61.27 61.27 0.1K
13:46 61.28 61.28 61.28 61.28 1.0K
13:53 61.30 61.30 61.30 61.30 1.0K
14:01 61.25 61.25 61.25 61.25 0.5K
14:16 61.27 61.27 61.27 61.27 0.8K
14:19 61.27 61.27 61.27 61.27 1.3K
14:21 61.27 61.27 61.27 61.27 0.7K
14:23 61.27 61.27 61.27 61.27 1.2K
14:30 61.27 61.27 61.27 61.27 2.0K
14:31 61.24 61.24 61.24 61.24 0.4K
14:35 61.27 61.27 61.27 61.27 0.2K
14:45 61.24 61.24 61.24 61.24 0.2K
14:50 61.23 61.23 61.23 61.23 0.3K
14:53 61.25 61.25 61.25 61.25 0.4K
14:55 61.26 61.26 61.26 61.26 1.1K
14:57 61.25 61.25 61.25 61.25 1.0K
15:05 61.26 61.26 61.26 61.26 0.8K
15:34 61.15 61.15 61.15 61.15 0.5K
15:41 61.15 61.15 61.15 61.15 0.3K
15:49 61.11 61.11 61.11 61.11 0.4K
15:59 61.05 61.10 61.05 61.07 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar