FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 61.39 61.39 61.38 61.38 2.1K
09:35 61.43 61.43 61.43 61.43 0.2K
09:48 61.45 61.45 61.45 61.45 0.4K
09:51 61.45 61.45 61.45 61.45 0.9K
10:06 61.45 61.45 61.45 61.45 0.5K
10:11 61.42 61.42 61.42 61.42 0.3K
10:23 61.38 61.38 61.38 61.38 0.3K
10:24 61.42 61.42 61.42 61.42 0.3K
10:26 61.42 61.42 61.42 61.42 1.3K
10:27 61.43 61.43 61.43 61.43 0.2K
10:30 61.42 61.42 61.42 61.42 0.6K
10:32 61.39 61.39 61.39 61.39 0.1K
10:33 61.39 61.39 61.39 61.39 0.3K
10:41 61.38 61.38 61.38 61.38 1.1K
10:45 61.37 61.37 61.37 61.37 1.8K
10:46 61.35 61.35 61.35 61.35 1.6K
10:48 61.34 61.34 61.34 61.34 0.2K
10:53 61.31 61.31 61.31 61.31 0.4K
10:56 61.27 61.27 61.27 61.27 0.4K
10:57 61.25 61.25 61.25 61.25 0.7K
11:04 61.29 61.29 61.29 61.29 1.0K
11:16 61.29 61.29 61.29 61.29 0.1K
11:17 61.30 61.30 61.27 61.27 1.7K
11:20 61.20 61.20 61.20 61.20 0.5K
11:23 61.22 61.22 61.22 61.22 1.4K
11:25 61.27 61.27 61.27 61.27 0.6K
11:40 61.24 61.24 61.24 61.24 1.1K
11:58 61.26 61.26 61.26 61.26 1.2K
12:09 61.30 61.30 61.30 61.30 0.5K
12:31 61.32 61.32 61.32 61.32 2.6K
12:40 61.28 61.28 61.28 61.28 0.2K
12:43 61.28 61.28 61.28 61.28 1.3K
12:55 61.25 61.25 61.25 61.25 0.3K
13:21 61.26 61.26 61.26 61.26 0.2K
13:27 61.25 61.25 61.25 61.25 0.4K
13:29 61.26 61.26 61.26 61.26 0.2K
13:47 61.28 61.28 61.28 61.28 0.1K
13:55 61.29 61.29 61.29 61.29 0.2K
14:00 61.29 61.33 61.29 61.33 1.5K
14:11 61.33 61.33 61.33 61.33 0.7K
14:12 61.32 61.32 61.32 61.32 0.1K
14:15 61.32 61.32 61.32 61.32 0.8K
14:20 61.35 61.35 61.35 61.35 0.1K
14:30 61.28 61.28 61.28 61.28 1.1K
14:38 61.35 61.35 61.35 61.35 0.6K
14:52 61.35 61.35 61.35 61.35 0.8K
14:56 61.38 61.38 61.38 61.38 0.3K
15:15 61.31 61.32 61.31 61.32 0.6K
15:25 61.38 61.38 61.38 61.38 0.2K
15:26 61.35 61.35 61.35 61.35 0.3K
15:27 61.35 61.35 61.35 61.35 4.0K
15:49 61.34 61.34 61.34 61.34 0.2K
15:51 61.32 61.34 61.32 61.34 1.3K
15:57 61.36 61.36 61.36 61.36 0.4K
15:58 61.38 61.38 61.38 61.38 0.1K
15:59 61.38 61.38 61.38 61.38 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar