FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 61.25 61.25 61.25 61.25 2.6K
09:52 61.31 61.31 61.31 61.31 0.3K
09:56 61.32 61.32 61.32 61.32 1.3K
10:02 61.28 61.28 61.28 61.28 0.7K
10:33 61.29 61.29 61.29 61.29 0.3K
10:35 61.30 61.30 61.30 61.30 0.5K
10:44 61.36 61.36 61.36 61.36 0.3K
10:48 61.32 61.32 61.32 61.32 0.8K
10:52 61.31 61.31 61.31 61.31 0.4K
10:53 61.31 61.31 61.31 61.31 0.3K
10:59 61.36 61.36 61.36 61.36 0.5K
11:14 61.30 61.30 61.30 61.30 12.4K
11:15 61.33 61.33 61.33 61.33 0.8K
11:16 61.32 61.32 61.32 61.32 1.3K
11:33 61.32 61.32 61.32 61.32 0.1K
11:43 61.29 61.29 61.29 61.29 0.5K
12:03 61.30 61.30 61.30 61.30 1.3K
12:12 61.31 61.31 61.31 61.31 0.4K
12:19 61.30 61.30 61.30 61.30 0.4K
12:26 61.31 61.31 61.31 61.31 1.0K
12:28 61.29 61.29 61.29 61.29 0.3K
12:41 61.26 61.26 61.26 61.26 0.4K
12:45 61.27 61.27 61.23 61.23 0.6K
12:46 61.21 61.21 61.21 61.21 0.1K
13:04 61.31 61.31 61.27 61.27 0.6K
13:27 61.33 61.33 61.33 61.33 1.2K
13:32 61.33 61.33 61.33 61.33 10.0K
13:33 61.32 61.32 61.32 61.32 0.1K
13:53 61.33 61.33 61.33 61.33 0.4K
13:59 61.33 61.33 61.33 61.33 0.2K
14:02 61.29 61.29 61.29 61.29 0.3K
14:16 61.22 61.22 61.22 61.22 1.2K
14:31 61.25 61.25 61.25 61.24 0.5K
14:34 61.28 61.28 61.28 61.28 0.4K
15:02 61.33 61.33 61.33 61.33 0.3K
15:14 61.27 61.27 61.27 61.27 0.6K
15:36 61.28 61.28 61.28 61.28 0.3K
15:59 61.23 61.23 61.20 61.20 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar