FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 59.30 59.30 59.30 59.30 2.9K
09:41 59.32 59.32 59.32 59.32 0.6K
09:46 59.28 59.28 59.28 59.28 1.1K
10:13 59.26 59.26 59.26 59.26 1.8K
10:36 59.20 59.20 59.20 59.20 0.8K
10:54 59.29 59.29 59.29 59.29 0.6K
10:56 59.30 59.30 59.30 59.30 0.4K
11:00 59.31 59.31 59.31 59.31 0.9K
11:07 59.34 59.34 59.34 59.34 0.3K
11:13 59.33 59.33 59.33 59.33 0.5K
11:16 59.33 59.33 59.33 59.33 1.1K
11:27 59.42 59.42 59.42 59.42 1.4K
11:34 59.40 59.40 59.40 59.40 4.2K
11:46 59.39 59.39 59.39 59.39 0.2K
11:49 59.36 59.36 59.36 59.36 0.3K
11:53 59.35 59.35 59.35 59.35 1.4K
11:54 59.34 59.34 59.34 59.34 4.9K
11:56 59.33 59.33 59.33 59.33 0.2K
11:57 59.36 59.36 59.36 59.36 0.6K
12:02 59.38 59.38 59.38 59.38 0.1K
12:03 59.38 59.38 59.38 59.38 0.1K
12:10 59.37 59.37 59.37 59.37 6.6K
12:11 59.36 59.36 59.36 59.36 0.2K
12:12 59.36 59.36 59.36 59.36 0.5K
12:15 59.36 59.36 59.36 59.36 0.5K
12:16 59.36 59.36 59.35 59.35 2.0K
12:18 59.33 59.33 59.33 59.33 2.0K
12:25 59.32 59.32 59.32 59.32 0.2K
12:27 59.32 59.32 59.32 59.32 1.0K
12:28 59.32 59.32 59.32 59.32 0.1K
12:30 59.32 59.32 59.32 59.32 3.3K
12:41 59.34 59.34 59.34 59.34 0.3K
12:43 59.38 59.38 59.38 59.38 0.4K
12:46 59.39 59.39 59.39 59.39 5.4K
12:50 59.35 59.35 59.35 59.35 0.5K
12:52 59.32 59.35 59.32 59.35 0.9K
12:55 59.36 59.36 59.36 59.36 1.3K
13:00 59.37 59.37 59.37 59.37 5.7K
13:08 59.38 59.38 59.38 59.38 3.2K
13:11 59.37 59.37 59.37 59.37 0.3K
13:13 59.39 59.39 59.39 59.39 0.2K
13:19 59.40 59.40 59.40 59.40 0.2K
13:22 59.42 59.42 59.42 59.42 0.2K
13:24 59.44 59.44 59.44 59.44 0.7K
13:31 59.43 59.43 59.43 59.43 4.2K
14:03 59.41 59.41 59.41 59.41 1.0K
14:05 59.43 59.43 59.43 59.43 0.3K
14:14 59.46 59.46 59.46 59.46 0.2K
14:15 59.45 59.45 59.42 59.42 0.3K
14:16 59.43 59.43 59.43 59.43 0.1K
14:17 59.42 59.42 59.42 59.42 0.6K
14:22 59.44 59.44 59.44 59.44 0.7K
14:25 59.42 59.42 59.42 59.42 1.5K
14:27 59.41 59.41 59.41 59.41 1.2K
14:35 59.39 59.39 59.39 59.39 0.3K
14:36 59.41 59.41 59.41 59.41 0.5K
14:38 59.38 59.38 59.38 59.38 0.4K
14:47 59.36 59.36 59.36 59.36 0.3K
14:50 59.34 59.34 59.34 59.34 0.2K
14:52 59.36 59.36 59.36 59.36 0.3K
15:03 59.41 59.41 59.37 59.37 0.5K
15:20 59.41 59.41 59.41 59.41 1.8K
15:24 59.42 59.42 59.42 59.42 26.6K
15:25 59.42 59.42 59.41 59.41 3.5K
15:27 59.41 59.41 59.41 59.41 0.2K
15:37 59.46 59.46 59.46 59.46 0.6K
15:38 59.46 59.46 59.46 59.46 0.8K
15:45 59.44 59.44 59.44 59.44 0.1K
15:50 59.39 59.39 59.39 59.39 0.6K
15:51 59.38 59.38 59.38 59.38 0.3K
15:52 59.38 59.38 59.38 59.38 0.2K
15:55 59.33 59.33 59.33 59.33 0.5K
15:57 59.33 59.33 59.33 59.33 0.2K
15:59 59.31 59.31 59.30 59.30 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar