FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 60.02 60.02 60.02 60.02 0.8K
09:36 60.02 60.05 60.02 60.03 6.1K
09:37 60.06 60.06 60.05 60.05 0.4K
09:38 60.06 60.06 60.06 60.06 0.1K
09:39 60.05 60.05 60.05 60.05 0.2K
09:40 60.03 60.05 60.03 60.05 0.2K
09:41 60.05 60.05 60.05 60.05 2.3K
09:42 60.05 60.05 60.05 60.05 5.2K
09:43 60.05 60.06 60.05 60.06 0.5K
09:59 60.14 60.14 60.14 60.14 5.2K
10:00 60.15 60.15 60.15 60.15 0.5K
10:01 60.15 60.15 60.15 60.15 0.4K
10:11 60.16 60.16 60.16 60.16 0.3K
10:21 60.08 60.08 60.08 60.08 0.3K
10:42 60.07 60.07 60.07 60.07 0.3K
10:51 60.08 60.08 60.08 60.08 0.5K
11:03 60.05 60.05 60.05 60.05 0.3K
11:05 60.07 60.07 60.07 60.07 0.3K
11:14 60.09 60.09 60.09 60.09 0.7K
11:15 60.06 60.06 60.06 60.06 0.1K
11:16 60.07 60.07 60.07 60.07 0.1K
11:19 60.06 60.06 60.06 60.06 0.1K
11:20 60.08 60.08 60.08 60.08 0.2K
11:22 60.05 60.05 60.05 60.05 0.2K
11:25 60.06 60.06 60.06 60.06 0.1K
11:29 60.09 60.09 60.09 60.09 0.1K
11:31 60.10 60.10 60.10 60.10 1.2K
11:34 60.15 60.15 60.15 60.15 1.4K
11:39 60.14 60.14 60.12 60.12 1.5K
12:05 60.16 60.16 60.16 60.16 0.5K
12:10 60.16 60.16 60.16 60.16 0.3K
12:15 60.19 60.19 60.19 60.19 0.9K
12:17 60.17 60.18 60.17 60.18 0.5K
12:19 60.18 60.18 60.18 60.18 0.3K
12:27 60.17 60.17 60.17 60.17 0.6K
12:30 60.15 60.15 60.15 60.15 0.1K
12:33 60.16 60.16 60.16 60.16 0.2K
12:35 60.17 60.17 60.17 60.17 0.1K
12:41 60.22 60.22 60.22 60.22 0.2K
12:43 60.21 60.21 60.21 60.21 0.6K
12:48 60.21 60.21 60.21 60.21 0.3K
13:04 60.26 60.27 60.26 60.27 1.3K
13:12 60.27 60.27 60.25 60.25 5.9K
13:13 60.26 60.26 60.26 60.26 1.0K
13:16 60.26 60.26 60.26 60.26 0.3K
13:17 60.25 60.25 60.25 60.25 1.8K
13:18 60.25 60.25 60.25 60.25 0.2K
13:24 60.23 60.23 60.23 60.23 0.8K
13:38 60.17 60.17 60.16 60.16 1.2K
13:39 60.16 60.16 60.16 60.16 0.5K
13:51 60.11 60.12 60.11 60.12 1.4K
13:52 60.11 60.11 60.11 60.11 0.2K
13:53 60.05 60.05 60.05 60.05 0.2K
13:55 60.04 60.04 60.04 60.04 0.7K
13:57 60.08 60.08 60.08 60.08 2.7K
14:01 60.11 60.11 60.11 60.11 0.2K
14:06 60.05 60.05 60.05 60.05 0.7K
14:07 59.98 59.98 59.98 59.98 0.4K
14:08 59.98 59.98 59.97 59.97 0.7K
14:25 60.03 60.03 60.03 60.03 0.3K
14:31 60.06 60.06 60.06 60.06 0.2K
14:39 60.16 60.19 60.16 60.19 3.1K
14:40 60.24 60.24 60.24 60.24 0.9K
14:42 60.16 60.16 60.16 60.16 0.2K
14:57 60.15 60.15 60.15 60.15 0.3K
15:00 60.17 60.17 60.17 60.17 0.1K
15:01 60.16 60.16 60.16 60.16 0.1K
15:05 60.09 60.09 60.09 60.09 0.4K
15:07 60.11 60.11 60.11 60.11 0.2K
15:09 60.14 60.14 60.14 60.14 0.2K
15:12 60.05 60.05 60.04 60.04 0.3K
15:15 60.11 60.11 60.06 60.06 0.4K
15:17 60.02 60.02 60.02 60.02 0.1K
15:19 60.04 60.04 60.04 60.04 0.5K
15:20 60.09 60.09 60.07 60.07 0.2K
15:24 60.02 60.02 60.01 60.01 0.3K
15:25 59.98 59.98 59.98 59.98 0.1K
15:27 59.93 59.93 59.90 59.90 1.3K
15:30 59.92 59.92 59.92 59.92 0.1K
15:34 59.89 59.89 59.89 59.89 0.1K
15:38 59.97 59.97 59.97 59.97 0.1K
15:39 59.96 59.96 59.96 59.96 0.1K
15:42 60.03 60.09 60.03 60.09 0.6K
15:47 60.01 60.01 59.99 59.99 1.1K
15:51 59.96 59.96 59.96 59.96 0.3K
15:52 60.00 60.00 60.00 60.00 0.3K
15:57 60.05 60.05 60.05 60.05 0.6K
15:59 60.01 60.07 60.01 60.07 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar