FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 59.90 59.91 59.90 59.90 2.6K
09:35 59.95 59.96 59.94 59.96 3.5K
09:36 59.95 59.95 59.95 59.95 1.0K
09:37 59.94 59.94 59.91 59.91 3.7K
09:38 59.93 59.94 59.93 59.94 3.3K
09:39 59.96 59.96 59.91 59.91 0.9K
09:40 59.92 59.92 59.92 59.92 0.6K
09:42 59.93 59.93 59.93 59.93 1.4K
09:52 59.79 59.79 59.79 59.79 0.3K
09:54 59.81 59.81 59.81 59.81 0.2K
09:56 59.82 59.82 59.82 59.82 0.8K
09:57 59.87 59.87 59.87 59.87 0.4K
09:58 59.83 59.84 59.83 59.84 2.1K
10:01 59.84 59.85 59.84 59.85 5.4K
10:02 59.82 59.84 59.82 59.84 0.3K
10:05 59.86 59.87 59.86 59.87 2.5K
10:06 59.87 59.87 59.87 59.87 6.2K
10:09 59.87 59.87 59.87 59.87 0.2K
10:12 59.89 59.89 59.89 59.89 1.6K
10:20 59.97 60.02 59.97 60.00 1.0K
10:21 60.00 60.00 59.99 59.99 12.4K
10:23 59.98 59.99 59.98 59.99 3.0K
10:24 59.98 59.98 59.98 59.98 0.1K
10:25 59.98 59.98 59.98 59.98 1.2K
10:32 60.02 60.02 60.02 60.02 0.5K
10:33 60.03 60.03 60.03 60.03 0.5K
10:40 60.02 60.02 60.02 60.02 0.6K
10:58 59.97 59.97 59.97 59.97 0.3K
11:02 60.04 60.04 60.04 60.04 0.2K
11:13 60.06 60.08 60.06 60.08 2.6K
11:16 60.06 60.06 60.06 60.06 1.5K
11:20 60.04 60.04 60.04 60.04 0.5K
11:21 60.05 60.06 60.05 60.06 0.9K
11:23 60.07 60.07 60.07 60.07 0.3K
11:31 60.06 60.06 60.06 60.06 0.9K
11:35 60.09 60.09 60.09 60.09 0.4K
11:40 60.06 60.06 60.06 60.06 0.2K
12:02 60.01 60.01 60.01 60.01 1.6K
12:09 59.98 59.98 59.96 59.96 1.0K
12:10 59.97 59.97 59.97 59.97 0.6K
12:11 59.97 60.00 59.97 60.00 7.6K
12:12 60.01 60.04 60.01 60.03 8.4K
12:13 60.03 60.13 60.03 60.12 8.2K
12:14 60.12 60.13 60.12 60.12 4.0K
12:15 60.12 60.12 60.11 60.11 3.2K
12:16 60.10 60.10 60.10 60.10 3.6K
12:17 60.10 60.11 60.10 60.11 3.9K
12:18 60.11 60.11 60.11 60.11 2.4K
12:19 60.11 60.11 60.11 60.11 3.0K
12:20 60.10 60.10 60.10 60.10 1.6K
12:23 60.04 60.04 60.04 60.04 0.1K
12:27 60.03 60.03 60.03 60.03 0.2K
12:46 59.98 59.98 59.98 59.98 0.1K
12:48 60.00 60.00 60.00 60.00 0.2K
12:50 59.98 59.98 59.98 59.98 0.3K
12:57 59.99 59.99 59.99 59.99 0.5K
13:07 60.02 60.02 60.02 60.02 1.4K
13:16 60.10 60.10 60.10 60.10 0.1K
13:23 60.08 60.08 60.08 60.08 0.5K
13:26 60.08 60.08 60.08 60.08 0.8K
13:27 60.08 60.08 60.08 60.08 1.0K
13:40 60.06 60.06 60.06 60.06 0.4K
13:57 60.01 60.01 60.01 60.01 0.2K
14:00 60.03 60.03 60.03 60.03 0.1K
14:02 60.06 60.07 60.06 60.07 0.5K
14:26 60.13 60.13 60.13 60.13 0.1K
14:38 60.18 60.18 60.18 60.18 0.3K
14:39 60.20 60.20 60.20 60.20 0.2K
14:54 60.18 60.18 60.18 60.18 0.3K
15:00 60.21 60.21 60.21 60.21 0.5K
15:14 60.18 60.18 60.18 60.18 2.3K
15:15 60.18 60.18 60.18 60.18 0.4K
15:19 60.16 60.16 60.16 60.16 0.3K
15:37 60.18 60.18 60.18 60.18 0.2K
15:44 60.19 60.19 60.19 60.19 0.9K
15:47 60.19 60.19 60.19 60.19 0.3K
15:48 60.22 60.22 60.19 60.19 0.5K
15:50 60.17 60.17 60.17 60.17 0.3K
15:55 60.11 60.11 60.11 60.11 0.2K
15:57 60.12 60.12 60.12 60.12 0.3K
15:58 60.13 60.15 60.13 60.15 0.4K
15:59 60.07 60.21 60.06 60.07 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar