FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.88 59.88 59.88 59.88 0.5K
09:32 59.71 59.71 59.71 59.71 3.0K
09:34 59.75 59.75 59.75 59.75 0.9K
09:36 59.69 59.69 59.69 59.69 0.7K
09:42 59.70 59.70 59.70 59.70 0.4K
09:43 59.69 59.69 59.69 59.69 0.9K
10:36 59.73 59.73 59.73 59.73 0.4K
10:41 59.80 59.81 59.80 59.80 3.0K
10:45 59.81 59.84 59.81 59.81 0.3K
10:50 59.84 59.84 59.84 59.84 0.5K
11:01 59.84 59.84 59.84 59.84 0.3K
11:08 59.82 59.82 59.82 59.82 0.3K
11:15 59.85 59.85 59.85 59.85 0.5K
11:16 59.84 59.84 59.84 59.84 0.3K
11:17 59.84 59.84 59.84 59.84 0.2K
11:21 59.85 59.85 59.84 59.84 0.8K
11:22 59.85 59.85 59.85 59.85 2.7K
11:29 59.83 59.83 59.83 59.83 0.2K
11:31 59.81 59.81 59.81 59.81 0.1K
11:38 59.78 59.78 59.78 59.78 0.2K
11:48 59.84 59.84 59.84 59.84 0.4K
11:56 59.85 59.85 59.85 59.85 0.5K
12:48 59.83 59.83 59.83 59.83 0.4K
12:54 59.79 59.79 59.79 59.79 0.2K
12:56 59.79 59.79 59.79 59.79 0.2K
13:08 59.77 59.77 59.77 59.77 0.5K
13:10 59.77 59.77 59.77 59.77 0.3K
13:37 59.79 59.79 59.79 59.79 0.1K
13:55 59.78 59.78 59.78 59.78 0.3K
14:20 59.85 59.85 59.85 59.85 0.2K
14:21 59.82 59.82 59.82 59.82 0.4K
14:22 59.85 59.85 59.85 59.85 0.3K
14:41 59.88 59.88 59.88 59.88 0.9K
15:13 59.85 59.85 59.85 59.85 2.0K
15:41 59.82 59.82 59.82 59.82 0.7K
15:47 59.75 59.77 59.75 59.77 0.8K
15:49 59.77 59.77 59.77 59.77 0.6K
15:50 59.78 59.78 59.78 59.78 0.2K
15:59 59.76 59.78 59.76 59.76 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar