FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 58.72 58.72 58.72 58.72 2.4K
09:39 58.60 58.61 58.60 58.61 2.4K
09:42 58.56 58.56 58.56 58.56 0.6K
09:47 58.50 58.50 58.50 58.50 0.4K
09:53 58.46 58.46 58.46 58.46 0.3K
09:55 58.48 58.48 58.48 58.48 0.7K
10:05 58.45 58.45 58.45 58.45 0.5K
10:06 58.45 58.45 58.45 58.45 0.2K
10:09 58.44 58.44 58.44 58.44 9.3K
10:12 58.55 58.55 58.55 58.55 0.3K
10:16 58.53 58.53 58.53 58.52 0.3K
10:20 58.51 58.51 58.51 58.51 0.3K
10:23 58.55 58.55 58.55 58.55 0.5K
10:24 58.56 58.56 58.56 58.56 0.8K
10:25 58.55 58.55 58.54 58.55 10.2K
10:43 58.63 58.63 58.63 58.63 0.2K
10:44 58.62 58.62 58.62 58.62 0.5K
10:48 58.63 58.63 58.63 58.63 0.4K
10:51 58.62 58.62 58.60 58.60 0.5K
10:57 58.70 58.70 58.70 58.70 2.6K
10:58 58.71 58.72 58.71 58.72 5.5K
11:02 58.75 58.75 58.75 58.75 0.9K
11:56 58.82 58.82 58.82 58.82 0.1K
11:58 58.80 58.80 58.80 58.80 0.1K
12:01 58.82 58.82 58.82 58.82 0.1K
12:04 58.81 58.81 58.81 58.81 1.3K
12:05 58.83 58.83 58.83 58.83 1.5K
12:13 58.82 58.82 58.82 58.82 0.8K
12:20 58.83 58.83 58.83 58.83 0.4K
12:30 58.77 58.77 58.77 58.77 1.1K
12:37 58.78 58.78 58.78 58.78 0.5K
12:38 58.82 58.83 58.82 58.83 0.8K
12:39 58.82 58.82 58.82 58.82 0.2K
12:41 58.83 58.83 58.83 58.83 0.4K
12:46 58.87 58.87 58.87 58.87 0.3K
13:10 58.79 58.79 58.79 58.79 0.2K
13:17 58.78 58.78 58.78 58.78 0.2K
13:27 58.92 58.92 58.92 58.92 0.4K
13:32 58.95 58.95 58.95 58.95 0.6K
13:35 58.97 58.97 58.97 58.97 0.1K
13:38 58.98 58.98 58.98 58.98 0.1K
13:41 58.96 58.97 58.96 58.97 0.3K
13:42 58.98 58.98 58.97 58.97 0.5K
13:46 58.97 58.97 58.97 58.97 0.3K
13:49 58.98 58.98 58.98 58.98 30.9K
13:50 58.98 58.98 58.97 58.98 1.0K
13:52 59.00 59.00 59.00 59.00 0.2K
13:54 58.98 59.00 58.98 59.00 0.7K
13:57 58.96 58.96 58.96 58.96 1.3K
13:58 58.96 58.96 58.96 58.96 0.6K
13:59 58.97 58.97 58.97 58.97 0.5K
14:03 58.96 58.96 58.96 58.96 0.9K
14:05 58.96 58.97 58.96 58.97 1.1K
14:07 58.95 59.12 58.95 59.12 7.0K
14:16 59.04 59.04 59.04 59.04 0.1K
14:18 59.05 59.05 59.05 59.05 0.8K
14:28 58.94 58.94 58.93 58.93 0.2K
14:29 58.89 58.89 58.89 58.89 0.2K
14:30 58.94 58.94 58.94 58.94 0.1K
14:32 58.93 58.95 58.93 58.95 0.3K
14:38 58.84 58.84 58.84 58.84 0.3K
14:42 58.85 58.85 58.82 58.82 1.1K
14:43 58.86 58.86 58.85 58.85 0.7K
14:45 58.85 58.86 58.85 58.86 0.4K
14:46 58.89 58.89 58.86 58.87 0.6K
14:47 58.88 58.90 58.88 58.90 1.0K
14:48 58.87 58.88 58.85 58.85 4.1K
14:52 58.91 58.91 58.91 58.91 0.1K
14:58 58.88 58.88 58.88 58.88 1.4K
15:00 58.87 58.89 58.87 58.88 0.6K
15:02 58.89 58.89 58.89 58.89 0.4K
15:06 58.91 58.91 58.91 58.91 0.2K
15:13 58.94 58.94 58.94 58.94 0.4K
15:19 58.96 58.96 58.96 58.96 0.2K
15:20 58.94 58.94 58.94 58.94 0.1K
15:21 58.96 58.96 58.96 58.96 0.3K
15:22 58.96 58.96 58.96 58.96 0.3K
15:30 58.89 58.89 58.89 58.89 0.4K
15:36 58.85 58.85 58.85 58.85 0.8K
15:38 58.87 58.88 58.87 58.87 0.4K
15:39 58.87 58.87 58.87 58.87 0.3K
15:40 58.86 58.86 58.86 58.86 0.4K
15:41 58.87 58.88 58.87 58.88 0.4K
15:42 58.89 58.90 58.89 58.90 1.2K
15:43 58.92 58.92 58.92 58.92 0.3K
15:44 58.93 58.96 58.93 58.94 7.6K
15:45 58.94 58.97 58.94 58.97 3.4K
15:46 58.97 59.00 58.97 59.00 1.8K
15:48 59.00 59.02 59.00 59.02 0.3K
15:50 59.06 59.14 59.06 59.14 5.9K
15:53 59.20 59.20 59.20 59.20 0.9K
15:55 59.20 59.22 59.20 59.22 0.9K
15:56 59.23 59.24 59.22 59.24 1.7K
15:57 59.17 59.17 59.17 59.17 0.3K
15:58 59.10 59.10 59.10 59.10 0.4K
15:59 59.13 59.24 59.09 59.09 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar