FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 58.28 58.28 58.28 58.28 2.3K
09:35 58.36 58.36 58.36 58.36 1.2K
10:13 58.25 58.25 58.25 58.25 3.2K
10:20 58.10 58.10 58.10 58.10 0.3K
10:23 58.03 58.03 58.03 58.03 0.8K
10:36 58.07 58.07 58.07 58.07 0.1K
10:37 58.04 58.04 58.03 58.03 6.8K
10:40 58.05 58.05 58.05 58.05 2.5K
10:42 58.05 58.05 58.05 58.05 0.9K
10:43 58.05 58.05 58.05 58.05 1.6K
10:45 58.07 58.07 58.07 58.07 1.5K
10:46 58.07 58.07 58.07 58.07 4.5K
11:12 58.04 58.04 58.04 58.04 0.3K
11:35 57.96 57.96 57.96 57.96 0.3K
11:47 58.01 58.01 58.01 58.01 2.7K
12:01 58.08 58.08 58.08 58.08 4.1K
12:24 58.15 58.15 58.15 58.15 0.3K
12:25 58.13 58.13 58.13 58.13 0.1K
12:29 58.13 58.13 58.13 58.13 0.1K
12:33 58.13 58.13 58.13 58.13 0.5K
12:37 58.15 58.15 58.15 58.15 0.4K
12:44 58.13 58.13 58.13 58.13 0.7K
13:12 58.08 58.08 58.08 58.08 0.9K
13:23 58.09 58.09 58.09 58.09 1.2K
13:24 58.10 58.10 58.10 58.10 0.4K
13:25 58.10 58.10 58.10 58.10 0.5K
13:33 58.12 58.12 58.12 58.12 0.2K
13:38 58.05 58.05 58.05 58.05 0.6K
13:41 58.05 58.06 58.05 58.06 0.5K
13:50 58.04 58.04 58.04 58.04 0.3K
13:51 58.05 58.05 58.03 58.04 5.0K
13:59 57.98 57.98 57.98 57.98 0.2K
14:02 58.00 58.00 58.00 58.00 0.1K
14:03 58.03 58.03 58.03 58.03 0.4K
14:06 58.05 58.05 58.05 58.05 0.3K
14:09 58.08 58.08 58.08 58.08 0.6K
14:11 58.10 58.10 58.10 58.10 1.1K
14:18 58.08 58.08 58.07 58.07 0.5K
14:20 58.08 58.08 58.08 58.08 0.2K
14:21 58.09 58.10 58.09 58.10 0.8K
14:22 58.12 58.13 58.12 58.13 1.1K
14:24 58.14 58.14 58.14 58.14 0.4K
14:28 58.13 58.13 58.13 58.13 0.5K
14:29 58.12 58.12 58.11 58.11 0.8K
14:30 58.11 58.13 58.11 58.13 0.6K
14:31 58.11 58.11 58.11 58.11 0.4K
14:32 58.12 58.12 58.12 58.12 0.3K
14:33 58.11 58.11 58.11 58.11 0.1K
14:34 58.11 58.11 58.11 58.11 0.1K
14:35 58.14 58.14 58.14 58.14 0.1K
14:40 58.14 58.14 58.14 58.14 0.7K
14:41 58.15 58.15 58.15 58.15 0.4K
14:42 58.14 58.14 58.14 58.14 0.3K
14:44 58.14 58.16 58.14 58.16 0.5K
14:45 58.14 58.14 58.14 58.14 0.7K
14:47 58.14 58.14 58.14 58.14 0.1K
14:48 58.13 58.13 58.13 58.13 0.1K
14:49 58.13 58.13 58.13 58.13 0.1K
14:50 58.12 58.12 58.12 58.12 0.1K
14:51 58.11 58.11 58.11 58.11 0.4K
14:54 58.13 58.14 58.11 58.14 1.2K
15:02 58.19 58.19 58.19 58.19 0.3K
15:05 58.20 58.22 58.20 58.22 1.3K
15:08 58.19 58.19 58.19 58.19 0.2K
15:14 58.17 58.17 58.17 58.17 0.2K
15:20 58.16 58.16 58.16 58.16 0.5K
15:23 58.19 58.19 58.19 58.19 0.6K
15:30 58.14 58.14 58.14 58.14 0.2K
15:31 58.14 58.15 58.14 58.15 2.2K
15:35 58.16 58.16 58.16 58.16 0.1K
15:40 58.16 58.16 58.16 58.16 0.2K
15:41 58.11 58.14 58.11 58.14 1.0K
15:47 58.15 58.15 58.15 58.15 0.3K
15:49 58.13 58.15 58.13 58.15 0.8K
15:50 58.17 58.17 58.17 58.17 0.1K
15:51 58.20 58.20 58.20 58.20 0.2K
15:52 58.19 58.19 58.19 58.19 3.0K
15:53 58.20 58.20 58.20 58.20 0.2K
15:54 58.23 58.23 58.23 58.23 0.1K
15:55 58.15 58.17 58.15 58.16 0.6K
15:56 58.18 58.19 58.18 58.19 0.4K
15:58 58.20 58.20 58.20 58.20 0.5K
15:59 58.22 58.22 58.17 58.17 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar