FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 58.13 58.13 58.13 58.13 1.0K
09:46 58.22 58.22 58.22 58.22 1.2K
09:52 58.23 58.23 58.23 58.23 0.2K
10:15 58.21 58.21 58.19 58.19 1.3K
10:36 58.40 58.40 58.40 58.40 0.1K
10:38 58.43 58.43 58.43 58.43 0.1K
10:41 58.45 58.45 58.45 58.45 0.2K
10:48 58.36 58.36 58.36 58.36 0.1K
10:53 58.34 58.34 58.34 58.34 0.2K
10:54 58.37 58.37 58.37 58.37 0.1K
11:00 58.43 58.43 58.43 58.43 0.3K
11:10 58.42 58.42 58.42 58.42 0.3K
11:27 58.47 58.47 58.47 58.46 0.9K
11:41 58.45 58.45 58.45 58.45 0.1K
11:45 58.44 58.44 58.44 58.44 0.4K
11:48 58.47 58.47 58.47 58.47 0.2K
11:57 58.49 58.50 58.49 58.50 0.4K
12:00 58.48 58.48 58.48 58.48 0.8K
12:02 58.51 58.51 58.51 58.51 4.5K
12:16 58.55 58.55 58.55 58.55 0.2K
12:20 58.57 58.57 58.57 58.57 1.0K
12:28 58.61 58.61 58.61 58.61 0.7K
12:37 58.68 58.68 58.68 58.68 0.3K
12:49 58.64 58.64 58.64 58.64 0.3K
12:56 58.67 58.67 58.67 58.67 0.1K
13:07 58.63 58.63 58.63 58.63 0.3K
13:14 58.64 58.64 58.64 58.64 0.2K
13:15 58.63 58.63 58.63 58.63 5.6K
13:17 58.60 58.60 58.60 58.60 1.2K
13:22 58.57 58.57 58.57 58.57 0.2K
13:24 58.57 58.57 58.57 58.57 0.2K
13:28 58.56 58.56 58.56 58.56 0.1K
13:30 58.55 58.55 58.55 58.55 0.5K
13:44 58.52 58.52 58.52 58.52 0.4K
13:47 58.55 58.55 58.55 58.55 0.2K
13:53 58.54 58.56 58.54 58.56 1.6K
14:23 58.57 58.57 58.57 58.57 0.7K
14:27 58.62 58.62 58.62 58.62 0.2K
14:32 58.63 58.63 58.63 58.63 0.1K
14:37 58.66 58.66 58.66 58.66 0.2K
15:00 58.62 58.62 58.59 58.59 2.6K
15:05 58.55 58.55 58.55 58.55 0.1K
15:07 58.51 58.51 58.51 58.51 2.6K
15:08 58.54 58.54 58.54 58.54 0.3K
15:16 58.56 58.56 58.56 58.56 0.1K
15:19 58.58 58.58 58.58 58.58 0.8K
15:29 58.58 58.58 58.58 58.58 4.2K
15:39 58.65 58.65 58.65 58.65 0.4K
15:46 58.63 58.63 58.63 58.63 0.8K
15:57 58.59 58.59 58.59 58.59 0.3K
15:59 58.57 58.63 58.56 58.56 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar