FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 58.20 58.20 58.20 58.20 9.1K
09:50 58.39 58.39 58.39 58.39 0.1K
09:54 58.44 58.44 58.44 58.44 0.4K
09:59 58.45 58.45 58.45 58.45 0.1K
10:06 58.50 58.50 58.50 58.50 3.3K
10:12 58.49 58.49 58.49 58.49 0.2K
10:15 58.43 58.43 58.43 58.43 0.4K
10:27 58.39 58.39 58.39 58.39 0.8K
10:28 58.38 58.43 58.38 58.43 0.7K
10:29 58.40 58.40 58.40 58.40 0.3K
10:34 58.34 58.34 58.34 58.34 0.1K
10:39 58.32 58.32 58.32 58.32 0.2K
10:48 58.35 58.35 58.35 58.35 0.2K
10:52 58.30 58.30 58.30 58.30 0.3K
10:55 58.32 58.32 58.32 58.32 0.9K
10:57 58.32 58.32 58.32 58.32 0.3K
10:59 58.31 58.31 58.31 58.31 0.5K
11:02 58.35 58.35 58.35 58.35 0.2K
11:04 58.36 58.36 58.36 58.36 0.6K
11:05 58.37 58.37 58.37 58.37 1.6K
11:09 58.45 58.45 58.45 58.45 0.3K
11:17 58.50 58.50 58.50 58.50 1.1K
11:21 58.51 58.51 58.51 58.51 0.9K
11:31 58.49 58.50 58.49 58.50 1.0K
11:32 58.51 58.51 58.51 58.51 0.4K
11:39 58.49 58.49 58.49 58.49 0.7K
11:47 58.47 58.47 58.47 58.47 0.1K
11:48 58.48 58.48 58.48 58.48 0.6K
11:51 58.47 58.47 58.47 58.47 0.1K
11:52 58.48 58.48 58.48 58.48 0.4K
12:00 58.45 58.50 58.45 58.50 2.0K
12:05 58.50 58.54 58.50 58.52 5.7K
12:11 58.48 58.48 58.48 58.48 0.3K
12:13 58.46 58.49 58.46 58.49 0.5K
12:19 58.59 58.59 58.59 58.59 0.2K
12:21 58.61 58.61 58.61 58.61 2.0K
12:26 58.60 58.60 58.60 58.60 0.7K
12:46 58.55 58.55 58.55 58.55 0.6K
12:48 58.58 58.58 58.58 58.58 0.4K
12:58 58.63 58.63 58.63 58.63 0.2K
13:08 58.62 58.62 58.62 58.62 0.6K
13:12 58.60 58.60 58.60 58.60 0.2K
13:28 58.55 58.55 58.55 58.55 0.3K
13:46 58.58 58.58 58.58 58.58 0.3K
13:47 58.63 58.63 58.63 58.63 1.3K
13:48 58.65 58.65 58.65 58.65 0.2K
13:51 58.62 58.62 58.62 58.62 0.1K
13:52 58.65 58.65 58.65 58.65 0.2K
13:55 58.67 58.67 58.67 58.67 0.7K
14:19 58.71 58.71 58.71 58.71 1.0K
14:23 58.73 58.73 58.73 58.73 0.7K
14:27 58.70 58.70 58.70 58.70 0.5K
14:31 58.69 58.69 58.69 58.69 0.4K
14:32 58.69 58.69 58.69 58.69 0.4K
14:39 58.71 58.71 58.71 58.71 0.1K
14:40 58.71 58.71 58.69 58.69 0.8K
14:45 58.69 58.69 58.69 58.69 1.0K
14:46 58.63 58.64 58.63 58.64 0.9K
14:52 58.66 58.67 58.66 58.67 1.0K
14:53 58.68 58.68 58.68 58.68 0.6K
15:20 58.50 58.50 58.50 58.50 2.3K
15:32 58.52 58.54 58.52 58.54 0.4K
15:35 58.52 58.52 58.52 58.52 0.9K
15:36 58.51 58.51 58.51 58.51 0.5K
15:38 58.49 58.49 58.49 58.49 0.8K
15:39 58.52 58.52 58.52 58.52 4.8K
15:41 58.51 58.51 58.51 58.51 0.8K
15:42 58.52 58.52 58.52 58.52 0.3K
15:47 58.46 58.46 58.46 58.46 0.7K
15:54 58.41 58.41 58.41 58.41 0.6K
15:59 58.37 58.41 58.37 58.41 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar