FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 58.04 58.08 58.04 58.08 8.9K
10:00 58.05 58.05 58.05 58.05 0.4K
10:04 58.11 58.11 58.11 58.11 0.3K
10:10 58.05 58.05 58.05 58.05 1.0K
10:13 58.03 58.03 58.03 58.03 0.3K
10:27 58.06 58.06 58.06 58.06 0.3K
10:43 58.16 58.16 58.16 58.16 0.3K
10:55 58.15 58.15 58.15 58.15 0.6K
11:15 58.24 58.24 58.24 58.24 0.5K
11:25 58.29 58.29 58.29 58.29 0.1K
11:31 58.28 58.28 58.28 58.28 0.4K
11:32 58.30 58.30 58.30 58.30 0.4K
11:39 58.28 58.28 58.28 58.28 0.3K
11:47 58.28 58.28 58.28 58.28 0.2K
11:51 58.26 58.26 58.26 58.26 0.3K
11:53 58.23 58.23 58.23 58.23 0.1K
12:03 58.17 58.17 58.17 58.17 0.9K
12:09 58.16 58.16 58.16 58.16 0.3K
12:24 58.16 58.16 58.16 58.16 0.1K
12:29 58.13 58.13 58.13 58.13 4.7K
12:30 58.13 58.15 58.13 58.15 0.4K
12:34 58.17 58.18 58.17 58.18 0.5K
12:46 58.14 58.14 58.14 58.14 1.1K
12:50 58.14 58.14 58.14 58.14 0.1K
12:52 58.13 58.13 58.13 58.13 0.5K
12:55 58.16 58.16 58.16 58.16 0.6K
13:14 58.16 58.16 58.16 58.16 0.8K
13:32 58.01 58.01 58.01 58.01 0.1K
13:34 58.06 58.06 58.06 58.06 1.3K
13:36 58.05 58.05 58.05 58.05 3.1K
13:41 57.91 57.91 57.91 57.91 0.5K
13:50 57.84 57.84 57.84 57.84 1.1K
13:52 57.85 57.85 57.85 57.85 1.3K
14:00 57.81 57.81 57.80 57.80 0.7K
14:01 57.77 57.77 57.77 57.77 0.8K
14:07 57.82 57.82 57.82 57.82 0.3K
14:14 57.84 57.84 57.84 57.84 0.5K
14:20 57.78 57.78 57.78 57.78 1.7K
14:25 57.85 57.85 57.85 57.85 0.3K
14:28 57.86 57.86 57.86 57.86 0.4K
14:34 57.85 57.85 57.83 57.83 0.4K
14:35 57.82 57.82 57.82 57.82 0.2K
14:38 57.77 57.77 57.77 57.77 0.8K
14:41 57.73 57.73 57.72 57.72 1.1K
14:53 57.74 57.74 57.74 57.74 2.6K
14:58 57.77 57.77 57.77 57.77 0.4K
15:06 57.70 57.70 57.70 57.70 0.9K
15:07 57.73 57.73 57.73 57.73 0.2K
15:09 57.70 57.70 57.70 57.70 3.3K
15:11 57.63 57.63 57.63 57.63 0.3K
15:18 57.68 57.68 57.68 57.68 0.2K
15:19 57.66 57.66 57.66 57.66 1.0K
15:43 57.64 57.64 57.64 57.64 0.2K
15:44 57.61 57.63 57.60 57.60 1.2K
15:45 57.64 57.64 57.64 57.64 0.7K
15:51 57.70 57.70 57.70 57.70 1.7K
15:52 57.73 57.73 57.73 57.73 2.3K
15:53 57.73 57.73 57.73 57.73 2.1K
15:54 57.76 57.76 57.76 57.76 2.8K
15:55 57.68 57.68 57.68 57.68 0.5K
15:57 57.77 57.77 57.77 57.77 0.6K
15:58 57.77 57.77 57.77 57.77 0.3K
15:59 57.71 57.76 57.71 57.71 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar