FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 53.54 53.54 53.54 53.54 1.0K
09:36 53.42 53.42 53.42 53.42 1.1K
09:38 53.53 53.53 53.53 53.53 0.1K
09:39 53.65 53.65 53.65 53.65 3.3K
09:50 53.64 53.64 53.64 53.64 0.7K
09:51 53.67 53.67 53.67 53.67 1.7K
09:58 53.74 53.74 53.74 53.74 0.2K
10:04 53.80 53.80 53.80 53.80 0.5K
10:06 53.58 53.58 53.58 53.58 2.5K
10:13 53.54 53.54 53.54 53.54 0.6K
10:15 53.46 53.46 53.46 53.46 2.8K
10:17 53.46 53.46 53.46 53.46 0.1K
10:20 53.46 53.46 53.46 53.46 2.3K
10:52 53.10 53.10 53.10 53.10 1.0K
10:57 53.09 53.12 53.09 53.12 0.6K
10:58 53.07 53.07 53.07 53.07 0.1K
11:04 53.16 53.16 53.16 53.16 3.3K
11:12 53.30 53.30 53.30 53.30 3.4K
11:14 53.29 53.30 53.29 53.30 0.6K
11:16 53.46 53.46 53.45 53.45 0.2K
11:19 53.43 53.43 53.43 53.43 0.3K
11:22 53.47 53.47 53.47 53.47 0.7K
11:25 53.47 53.47 53.47 53.47 0.4K
11:32 53.40 53.40 53.40 53.40 0.7K
11:35 53.40 53.40 53.40 53.40 0.1K
11:36 53.38 53.38 53.38 53.38 0.6K
11:37 53.41 53.41 53.41 53.41 0.7K
11:53 53.39 53.39 53.39 53.39 0.1K
11:54 53.32 53.32 53.32 53.32 0.7K
11:55 53.31 53.31 53.31 53.31 0.5K
11:57 53.25 53.25 53.25 53.25 7.9K
12:10 53.32 53.32 53.32 53.32 0.1K
12:11 53.42 53.42 53.42 53.42 0.9K
12:15 53.56 53.56 53.56 53.56 0.3K
12:18 53.56 53.56 53.56 53.56 0.3K
12:19 53.55 53.55 53.55 53.55 0.1K
12:21 53.56 53.56 53.55 53.55 7.5K
12:27 53.57 53.57 53.57 53.57 0.9K
12:31 53.51 53.51 53.51 53.51 4.1K
12:38 53.51 53.51 53.51 53.51 0.5K
12:41 53.46 53.46 53.46 53.46 13.5K
12:44 53.45 53.46 53.45 53.46 3.8K
12:45 53.49 53.49 53.45 53.45 1.2K
12:48 53.50 53.50 53.50 53.50 1.9K
12:53 53.51 53.51 53.51 53.51 1.6K
12:54 53.56 53.56 53.56 53.56 0.3K
12:57 53.64 53.64 53.64 53.64 0.4K
12:58 53.63 53.63 53.57 53.57 4.0K
13:05 53.81 53.85 53.79 53.85 0.8K
13:07 53.68 53.68 53.67 53.67 1.7K
13:09 53.63 53.63 53.63 53.63 10.6K
13:10 53.63 53.63 53.63 53.63 0.4K
13:17 53.73 53.73 53.73 53.73 0.3K
13:18 53.53 53.53 53.53 53.53 0.2K
13:19 54.01 54.42 54.01 54.42 1.5K
13:20 54.31 54.73 54.31 54.73 4.7K
13:32 55.63 55.73 55.11 55.73 1.3K
13:34 55.98 55.98 55.98 55.98 0.6K
13:37 55.77 55.77 55.77 55.77 1.2K
13:43 55.73 55.73 55.73 55.73 0.3K
13:44 55.62 55.62 55.57 55.57 0.8K
13:45 55.66 55.66 55.66 55.66 2.4K
13:46 55.68 55.68 55.68 55.68 0.3K
13:50 55.66 55.66 55.66 55.66 6.3K
13:52 55.87 55.87 55.87 55.87 8.0K
13:53 55.58 55.58 55.58 55.58 0.2K
13:54 55.55 55.55 55.55 55.55 0.9K
13:55 55.75 55.75 55.52 55.52 1.0K
13:57 55.82 55.85 55.82 55.85 2.3K
13:58 55.85 55.89 55.83 55.89 2.7K
13:59 55.91 55.91 55.87 55.87 4.2K
14:01 55.99 55.99 55.99 55.99 0.3K
14:04 55.97 55.97 55.97 55.97 6.7K
14:07 55.75 55.75 55.69 55.69 5.0K
14:08 55.53 55.53 55.48 55.48 0.7K
14:09 55.52 55.65 55.52 55.65 2.3K
14:10 55.62 55.74 55.61 55.74 10.3K
14:11 55.69 55.78 55.69 55.76 5.8K
14:12 55.74 55.74 55.74 55.74 0.7K
14:13 55.82 55.82 55.82 55.82 2.0K
14:14 55.73 55.73 55.73 55.73 0.3K
14:16 55.78 55.78 55.78 55.78 0.8K
14:17 55.73 55.73 55.73 55.73 0.1K
14:18 55.84 55.92 55.84 55.91 5.7K
14:23 55.83 55.84 55.83 55.84 1.1K
14:24 55.89 55.90 55.89 55.90 0.8K
14:25 55.86 55.93 55.86 55.93 0.3K
14:27 55.87 55.87 55.87 55.87 2.0K
14:28 56.00 56.00 55.88 55.88 3.2K
14:30 55.86 56.02 55.86 56.02 1.3K
14:31 56.02 56.02 55.93 55.93 0.4K
14:33 55.77 55.77 55.77 55.77 0.1K
14:34 55.67 55.67 55.64 55.64 0.3K
14:37 55.78 55.80 55.71 55.71 1.1K
14:39 55.85 55.85 55.76 55.76 0.3K
14:41 55.79 55.79 55.70 55.70 0.5K
14:42 55.78 55.78 55.78 55.78 0.3K
14:43 55.55 55.59 55.55 55.59 0.6K
14:45 55.55 55.60 55.55 55.60 1.2K
14:47 55.49 55.57 55.49 55.57 4.0K
14:51 55.77 55.82 55.72 55.72 1.2K
14:52 55.77 55.80 55.74 55.80 5.5K
14:53 55.68 55.75 55.68 55.75 0.4K
14:54 55.61 55.61 55.61 55.61 2.3K
14:55 55.55 55.55 55.55 55.55 0.3K
15:00 55.50 55.50 55.44 55.44 0.9K
15:02 55.68 55.68 55.68 55.68 0.3K
15:05 55.85 55.85 55.85 55.85 10.4K
15:06 55.78 55.78 55.78 55.78 0.2K
15:10 55.98 55.98 55.98 55.98 1.8K
15:11 55.95 55.95 55.95 55.95 0.1K
15:13 56.02 56.02 55.93 55.93 0.4K
15:18 55.94 55.94 55.89 55.89 3.8K
15:19 55.90 55.90 55.84 55.84 0.7K
15:20 55.96 55.96 55.96 55.96 0.3K
15:21 56.01 56.01 56.01 56.01 0.1K
15:23 55.99 55.99 55.99 55.99 0.3K
15:25 56.00 56.00 56.00 56.00 0.5K
15:26 56.10 56.10 56.10 56.10 2.4K
15:27 56.01 56.10 56.01 56.10 0.6K
15:28 56.17 56.17 56.17 56.17 2.4K
15:29 56.10 56.10 56.10 56.10 0.7K
15:30 56.17 56.20 56.17 56.20 2.9K
15:31 56.22 56.31 56.22 56.31 10.9K
15:32 56.27 56.27 56.24 56.26 7.1K
15:33 56.26 56.26 56.14 56.14 11.8K
15:34 56.11 56.21 56.11 56.21 2.2K
15:35 56.20 56.22 56.11 56.11 3.8K
15:36 56.17 56.17 56.07 56.07 2.5K
15:38 56.11 56.11 56.11 56.11 2.1K
15:39 56.11 56.11 56.11 56.11 1.0K
15:40 56.09 56.12 56.09 56.11 11.6K
15:41 56.11 56.11 56.11 56.11 0.5K
15:43 56.15 56.15 56.15 56.15 1.7K
15:44 56.08 56.14 56.02 56.14 14.3K
15:45 56.13 56.13 56.12 56.12 1.1K
15:46 56.11 56.11 55.99 56.06 1.0K
15:47 56.07 56.11 56.00 56.09 15.3K
15:48 56.12 56.13 56.12 56.13 8.0K
15:49 56.09 56.11 56.09 56.11 12.5K
15:50 56.20 56.29 56.20 56.29 23.2K
15:51 56.29 56.29 56.27 56.27 1.5K
15:52 56.31 56.31 56.31 56.31 2.4K
15:54 56.10 56.10 56.10 56.10 0.1K
15:55 56.10 56.11 56.10 56.11 0.2K
15:56 56.06 56.06 56.06 56.06 0.2K
15:58 56.12 56.12 56.12 56.12 0.1K
15:59 56.10 56.10 56.07 56.07 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar