FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 55.03 55.03 55.03 55.03 1.7K
09:40 54.88 54.88 54.88 54.88 0.3K
09:41 54.94 54.94 54.85 54.85 7.4K
09:42 54.87 54.87 54.87 54.87 1.1K
09:47 54.94 54.94 54.93 54.93 2.1K
09:48 54.93 54.93 54.93 54.93 0.9K
09:54 54.98 54.98 54.98 54.98 1.1K
09:58 55.11 55.13 55.11 55.13 0.7K
10:07 55.05 55.05 55.05 55.05 0.6K
10:11 55.16 55.16 55.16 55.16 4.1K
10:14 55.18 55.18 55.18 55.18 0.1K
10:16 55.20 55.22 55.17 55.17 4.1K
10:17 55.19 55.19 55.19 55.19 1.0K
10:18 55.23 55.23 55.23 55.23 1.8K
10:20 55.21 55.21 55.21 55.21 2.8K
10:21 55.20 55.22 55.20 55.22 3.8K
10:23 55.13 55.13 55.13 55.13 0.3K
10:30 55.13 55.13 55.13 55.13 4.4K
10:37 55.12 55.12 55.12 55.12 0.3K
10:39 55.17 55.17 55.17 55.16 0.9K
10:42 55.05 55.05 55.04 55.04 1.3K
10:46 54.98 54.98 54.98 54.98 0.4K
10:48 54.89 54.89 54.89 54.89 14.7K
10:49 54.95 54.95 54.95 54.95 1.3K
10:57 54.94 54.94 54.87 54.87 0.2K
10:59 54.80 54.80 54.80 54.80 0.3K
11:00 54.78 54.78 54.78 54.78 28.3K
11:01 54.79 54.79 54.79 54.79 0.8K
11:03 54.85 54.85 54.85 54.85 0.2K
11:04 54.89 54.89 54.89 54.89 1.1K
11:19 54.64 54.68 54.64 54.68 0.8K
11:30 54.63 54.63 54.63 54.63 0.6K
11:40 54.88 54.94 54.88 54.92 6.8K
11:43 54.86 54.89 54.86 54.89 1.7K
11:47 54.84 54.84 54.84 54.84 0.6K
11:49 54.73 54.73 54.73 54.73 1.6K
11:51 54.72 54.75 54.72 54.75 3.2K
11:58 54.87 54.87 54.87 54.87 0.5K
12:03 54.91 54.94 54.91 54.94 0.2K
12:05 54.94 54.95 54.94 54.95 0.3K
12:07 54.88 54.89 54.88 54.89 2.7K
12:13 54.89 54.89 54.89 54.89 10.6K
12:15 54.78 54.78 54.78 54.78 0.8K
12:16 54.77 54.77 54.77 54.77 0.1K
12:21 54.70 54.70 54.70 54.70 0.2K
12:22 54.62 54.62 54.62 54.62 0.6K
12:27 54.69 54.69 54.69 54.69 0.1K
12:31 54.63 54.63 54.63 54.63 0.3K
12:41 54.41 54.41 54.41 54.41 0.6K
12:42 54.40 54.40 54.40 54.40 1.8K
12:44 54.42 54.42 54.41 54.41 0.5K
12:45 54.43 54.43 54.41 54.41 1.3K
12:46 54.47 54.47 54.47 54.47 0.2K
12:48 54.44 54.44 54.44 54.44 0.3K
12:49 54.53 54.53 54.53 54.53 0.7K
12:50 54.47 54.47 54.47 54.47 1.0K
12:53 54.50 54.50 54.50 54.50 0.6K
12:55 54.49 54.49 54.49 54.49 0.7K
13:07 54.18 54.18 54.18 54.18 2.0K
13:08 54.19 54.19 54.19 54.19 2.0K
13:09 54.16 54.16 54.16 54.16 1.5K
13:11 54.05 54.05 54.05 54.05 1.2K
13:12 54.01 54.01 54.01 54.01 15.8K
13:13 54.08 54.08 54.08 54.08 146.3K
13:14 54.11 54.11 54.11 54.11 0.3K
13:18 54.13 54.13 54.13 54.13 0.7K
13:20 54.05 54.05 54.05 54.05 54.1K
13:28 53.84 53.84 53.84 53.84 0.3K
13:29 53.84 53.85 53.83 53.84 2.1K
13:30 53.85 53.85 53.82 53.82 2.1K
13:31 53.84 53.84 53.84 53.84 0.3K
13:33 53.82 53.82 53.82 53.82 0.5K
13:34 53.78 53.78 53.76 53.76 2.7K
13:35 53.76 53.97 53.76 53.92 6.6K
13:36 53.85 53.85 53.85 53.85 0.4K
13:37 53.89 53.89 53.89 53.89 0.3K
13:38 53.99 54.00 53.99 54.00 0.9K
13:39 53.90 53.90 53.90 53.90 0.9K
13:43 54.27 54.27 54.27 54.27 0.2K
13:46 54.02 54.02 54.02 54.02 1.6K
13:47 53.98 53.98 53.97 53.98 7.4K
13:48 53.95 53.98 53.95 53.98 0.2K
13:49 53.98 53.98 53.98 53.98 0.6K
13:50 53.92 53.92 53.90 53.90 0.9K
13:51 54.05 54.05 54.05 54.05 1.9K
13:58 53.95 53.95 53.95 53.95 5.3K
14:01 53.96 53.96 53.95 53.95 0.5K
14:02 53.96 53.96 53.96 53.96 0.4K
14:04 54.03 54.03 54.03 54.03 0.6K
14:05 53.97 53.97 53.95 53.95 1.5K
14:06 53.93 53.93 53.91 53.92 5.3K
14:07 53.92 53.92 53.87 53.89 6.0K
14:08 53.88 53.90 53.87 53.87 3.6K
14:09 53.88 53.88 53.87 53.87 1.4K
14:10 53.89 53.89 53.88 53.88 1.7K
14:11 53.85 53.85 53.85 53.85 0.2K
14:17 53.95 53.95 53.95 53.95 19.9K
14:18 53.93 53.93 53.93 53.93 0.1K
14:19 53.94 53.94 53.94 53.94 0.3K
14:22 53.87 53.87 53.87 53.87 0.8K
14:23 53.87 53.90 53.87 53.90 1.6K
14:29 53.69 53.72 53.69 53.72 0.6K
14:30 53.76 54.18 53.76 54.18 0.8K
14:31 53.90 53.90 53.90 53.90 0.4K
14:33 53.86 53.86 53.86 53.86 0.1K
14:34 53.87 53.87 53.87 53.87 0.6K
14:37 53.80 53.80 53.80 53.80 8.1K
14:45 53.74 53.74 53.74 53.74 0.5K
14:46 53.81 53.81 53.81 53.81 0.4K
14:47 53.75 53.75 53.75 53.75 1.1K
14:52 53.85 53.90 53.85 53.90 4.0K
14:53 53.91 53.91 53.91 53.91 0.2K
14:55 53.84 53.84 53.84 53.84 0.2K
14:56 53.77 53.80 53.77 53.80 0.5K
14:57 53.80 53.87 53.80 53.87 47.5K
15:00 53.78 53.78 53.74 53.74 0.5K
15:01 53.76 53.76 53.76 53.76 0.2K
15:02 53.78 53.78 53.78 53.78 0.2K
15:05 53.74 53.74 53.74 53.74 0.2K
15:06 53.65 53.66 53.65 53.66 0.7K
15:07 53.61 53.63 53.61 53.63 0.4K
15:09 53.61 53.61 53.57 53.57 0.8K
15:10 53.54 53.54 53.54 53.54 1.6K
15:12 53.57 53.58 53.56 53.58 33.9K
15:13 53.55 53.55 53.54 53.54 46.8K
15:14 53.53 53.54 53.53 53.54 2.7K
15:15 53.55 53.57 53.55 53.57 0.3K
15:16 53.54 53.54 53.47 53.47 12.5K
15:17 53.45 53.47 53.42 53.43 13.9K
15:18 53.43 53.49 53.43 53.47 7.6K
15:19 53.47 53.47 53.43 53.43 4.6K
15:20 53.45 53.52 53.44 53.47 4.6K
15:21 53.47 53.55 53.47 53.51 1.3K
15:22 53.49 53.49 53.46 53.46 1.6K
15:23 53.57 53.60 53.53 53.60 0.9K
15:24 53.53 53.54 53.53 53.53 0.6K
15:25 53.60 53.69 53.60 53.69 3.8K
15:27 53.64 53.65 53.64 53.65 0.8K
15:28 53.65 53.65 53.65 53.65 30.1K
15:29 53.62 53.62 53.62 53.62 0.1K
15:30 53.62 53.62 53.62 53.62 0.4K
15:31 53.56 53.56 53.56 53.56 45.7K
15:32 53.56 53.56 53.55 53.55 31.4K
15:33 53.60 53.60 53.60 53.60 0.4K
15:34 53.53 53.53 53.48 53.48 3.7K
15:35 53.38 53.38 53.36 53.36 3.1K
15:36 53.37 53.37 53.29 53.29 9.0K
15:37 53.31 53.32 53.24 53.24 4.5K
15:38 53.23 53.25 53.19 53.19 7.4K
15:39 53.19 53.22 53.16 53.22 7.7K
15:41 53.30 53.30 53.30 53.30 0.5K
15:42 53.33 53.33 53.33 53.33 0.3K
15:43 53.24 53.24 53.24 53.24 0.4K
15:44 53.20 53.20 53.14 53.14 46.0K
15:45 53.10 53.13 53.10 53.13 7.5K
15:46 53.07 53.07 53.06 53.06 0.8K
15:47 53.05 53.05 53.04 53.05 2.0K
15:49 53.04 53.04 53.04 53.04 4.0K
15:50 53.06 53.22 53.06 53.22 2.2K
15:53 53.36 53.37 53.36 53.37 0.6K
15:54 53.52 53.52 53.52 53.52 1.1K
15:55 53.37 53.37 53.37 53.37 0.6K
15:56 53.45 53.48 53.44 53.48 10.5K
15:59 53.54 53.54 53.49 53.49 1,251.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar