FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.70 53.70 53.60 53.60 7.7K
09:59 54.00 54.00 54.00 54.00 3.6K
10:40 53.82 53.82 53.75 53.75 0.8K
10:50 54.17 54.17 54.17 54.17 0.2K
10:56 54.33 54.33 54.33 54.33 0.1K
11:02 54.55 54.55 54.55 54.55 0.8K
11:03 54.59 54.59 54.59 54.59 0.2K
11:14 53.91 53.91 53.91 53.91 0.6K
11:21 54.06 54.06 54.06 54.06 1.0K
11:44 54.22 54.22 54.22 54.22 1.3K
11:49 54.06 54.06 54.06 54.06 0.3K
11:54 53.98 53.98 53.98 53.98 0.4K
12:08 53.85 53.85 53.75 53.78 1.6K
12:22 53.62 53.62 53.62 53.62 0.9K
12:25 53.75 53.75 53.75 53.75 0.1K
12:26 53.89 53.89 53.88 53.88 1.5K
12:44 53.68 53.68 53.68 53.68 0.2K
12:47 53.63 53.63 53.63 53.63 2.5K
12:58 53.61 53.62 53.61 53.62 2.8K
12:59 53.60 53.61 53.60 53.61 1.0K
13:02 53.99 53.99 53.88 53.88 1.5K
13:09 53.81 53.81 53.81 53.81 0.3K
13:18 54.19 54.19 54.19 54.19 0.7K
13:23 54.20 54.21 54.20 54.21 0.7K
13:27 54.23 54.23 54.23 54.23 0.5K
13:31 54.26 54.26 54.13 54.13 1.1K
13:32 54.14 54.14 54.14 54.14 0.9K
13:49 54.46 54.46 54.46 54.46 11.0K
13:51 54.51 54.51 54.42 54.42 10.2K
13:52 54.37 54.37 54.37 54.37 35.0K
13:53 54.42 54.42 54.39 54.39 2.0K
13:55 54.44 54.44 54.41 54.43 5.5K
13:56 54.39 54.39 54.38 54.38 3.7K
14:03 54.51 54.51 54.51 54.51 0.5K
14:06 54.43 54.43 54.35 54.35 3.9K
14:07 54.44 54.44 54.44 54.44 0.5K
14:12 54.42 54.42 54.34 54.37 17.5K
14:13 54.42 54.42 54.42 54.42 1.1K
14:23 54.55 54.55 54.52 54.52 2.3K
14:25 54.48 54.48 54.48 54.48 4.4K
14:29 54.30 54.30 54.30 54.30 3.9K
14:31 54.28 54.28 54.28 54.28 1.0K
14:41 54.41 54.41 54.41 54.41 0.1K
14:45 54.25 54.25 54.25 54.25 1.7K
14:48 54.28 54.28 54.28 54.28 0.9K
14:52 54.25 54.25 54.25 54.25 0.4K
14:54 54.17 54.17 54.17 54.16 0.2K
14:57 54.12 54.12 54.12 54.12 0.6K
15:01 54.21 54.21 54.21 54.21 0.8K
15:10 54.05 54.05 54.05 54.05 0.8K
15:16 53.96 53.96 53.96 53.96 1.3K
15:29 54.01 54.01 54.01 54.01 0.5K
15:31 54.07 54.07 54.07 54.07 2.6K
15:42 54.07 54.07 54.07 54.07 1.9K
15:44 53.98 53.98 53.98 53.98 2.8K
15:59 54.00 54.00 53.99 53.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar