FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.50 58.50 58.50 58.50 6.1K
09:31 58.53 58.53 58.53 58.53 0.2K
09:32 58.60 58.66 58.60 58.66 3.2K
09:33 58.65 58.65 58.61 58.63 3.6K
09:35 58.69 58.69 58.69 58.69 0.4K
09:36 58.72 58.72 58.71 58.71 0.6K
09:37 58.70 58.70 58.70 58.70 1.2K
09:38 58.69 58.69 58.69 58.69 0.5K
09:39 58.69 58.69 58.69 58.69 0.5K
09:40 58.75 58.75 58.75 58.75 1.8K
09:41 58.72 58.77 58.72 58.74 5.8K
09:48 58.64 58.64 58.64 58.64 2.0K
10:20 58.36 58.36 58.36 58.36 0.1K
10:22 58.33 58.33 58.33 58.33 0.3K
10:33 58.54 58.54 58.54 58.54 0.3K
10:37 58.52 58.52 58.52 58.52 0.3K
10:40 58.55 58.55 58.55 58.55 0.2K
10:42 58.55 58.55 58.55 58.55 1.0K
10:47 58.52 58.52 58.52 58.52 0.4K
10:52 58.49 58.49 58.49 58.49 0.2K
10:53 58.51 58.51 58.49 58.49 0.6K
10:57 58.46 58.46 58.46 58.46 0.1K
11:04 58.43 58.43 58.43 58.43 0.1K
11:17 58.48 58.48 58.47 58.47 3.7K
11:18 58.48 58.48 58.48 58.48 0.5K
11:19 58.47 58.47 58.47 58.47 3.6K
11:26 58.42 58.42 58.42 58.42 0.3K
11:28 58.44 58.44 58.44 58.44 16.0K
11:32 58.39 58.39 58.39 58.39 0.1K
11:33 58.41 58.41 58.41 58.41 0.5K
11:37 58.43 58.43 58.43 58.43 1.7K
11:41 58.47 58.47 58.47 58.47 0.1K
11:42 58.49 58.49 58.49 58.49 1.7K
11:46 58.47 58.47 58.46 58.46 1.2K
11:56 58.43 58.43 58.43 58.43 0.5K
12:02 58.52 58.52 58.52 58.52 0.1K
12:04 58.47 58.47 58.47 58.47 0.3K
12:12 58.45 58.45 58.45 58.45 0.3K
12:13 58.46 58.47 58.46 58.47 0.9K
12:18 58.51 58.51 58.51 58.51 0.2K
12:23 58.49 58.49 58.49 58.49 0.2K
12:28 58.46 58.46 58.46 58.46 0.1K
12:31 58.43 58.43 58.42 58.42 2.6K
12:32 58.42 58.42 58.41 58.41 1.3K
12:50 58.43 58.43 58.43 58.43 0.1K
12:58 58.33 58.33 58.32 58.32 2.1K
12:59 58.32 58.33 58.32 58.33 2.2K
13:01 58.35 58.35 58.34 58.34 0.8K
13:07 58.31 58.31 58.31 58.31 0.1K
13:10 58.25 58.25 58.25 58.25 0.6K
13:18 58.29 58.29 58.29 58.29 0.2K
13:27 58.24 58.24 58.24 58.24 0.2K
13:48 58.30 58.30 58.30 58.30 0.1K
13:55 58.29 58.29 58.29 58.29 1.2K
14:08 58.20 58.20 58.20 58.20 0.3K
14:20 58.24 58.24 58.24 58.24 0.4K
14:27 58.25 58.27 58.25 58.27 1.3K
14:33 58.26 58.26 58.23 58.23 0.7K
14:39 58.24 58.24 58.24 58.24 2.0K
14:40 58.25 58.25 58.25 58.25 0.5K
14:49 58.31 58.31 58.31 58.31 1.4K
14:59 58.30 58.30 58.30 58.30 0.1K
15:00 58.32 58.32 58.28 58.28 3.5K
15:12 58.29 58.29 58.29 58.29 1.0K
15:17 58.15 58.15 58.15 58.15 0.3K
15:21 58.16 58.16 58.16 58.16 0.1K
15:25 58.18 58.18 58.18 58.18 0.2K
15:29 58.14 58.14 58.14 58.14 0.4K
15:34 58.06 58.06 58.06 58.06 0.2K
15:36 58.03 58.03 58.03 58.03 0.3K
15:38 58.08 58.08 58.08 58.08 1.1K
15:41 58.09 58.09 58.09 58.09 0.4K
15:43 58.12 58.12 58.12 58.12 0.7K
15:45 58.11 58.11 58.11 58.11 0.2K
15:51 58.05 58.05 58.05 58.05 0.2K
15:52 58.02 58.02 58.02 58.02 1.1K
15:57 58.02 58.02 58.02 58.02 0.7K
15:59 58.02 58.04 58.02 58.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar