FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.55 57.55 57.55 57.55 5.5K
09:42 57.68 57.68 57.68 57.68 0.1K
09:55 57.61 57.61 57.61 57.61 0.3K
10:05 57.67 57.67 57.67 57.67 0.2K
10:12 57.74 57.74 57.74 57.74 0.3K
10:24 57.76 57.76 57.76 57.76 0.8K
10:29 57.80 57.80 57.80 57.80 0.4K
10:39 57.84 57.84 57.84 57.84 0.7K
10:40 57.86 57.86 57.86 57.86 0.2K
10:46 57.87 57.87 57.87 57.87 0.2K
10:54 57.92 57.92 57.92 57.92 0.1K
11:02 57.94 57.94 57.92 57.92 0.7K
11:06 57.94 57.94 57.94 57.94 0.2K
11:20 57.92 57.92 57.92 57.92 0.9K
11:25 57.95 57.95 57.95 57.95 0.6K
11:30 57.99 57.99 57.99 57.99 0.1K
11:44 57.93 57.93 57.93 57.93 0.1K
11:50 57.89 57.89 57.87 57.87 0.3K
11:54 57.89 57.89 57.89 57.89 0.2K
12:04 57.89 57.89 57.89 57.89 0.2K
12:06 57.90 57.90 57.89 57.89 0.3K
12:39 57.88 57.88 57.88 57.88 0.5K
12:53 57.98 57.98 57.98 57.98 0.8K
12:57 57.99 57.99 57.99 57.99 0.2K
12:59 57.99 57.99 57.99 57.99 1.0K
13:12 58.04 58.04 58.04 58.04 0.2K
13:16 58.02 58.02 58.02 58.02 0.5K
13:22 57.98 57.98 57.98 57.98 0.1K
13:26 58.00 58.00 58.00 58.00 0.1K
13:27 57.99 57.99 57.99 57.99 0.4K
13:32 57.97 57.97 57.97 57.97 0.3K
13:44 57.93 57.93 57.93 57.93 1.7K
13:47 57.93 57.93 57.93 57.93 4.8K
13:56 57.93 57.93 57.93 57.93 0.3K
14:00 57.92 57.92 57.92 57.92 2.2K
14:12 57.86 57.86 57.86 57.86 0.2K
14:16 57.86 57.86 57.86 57.86 0.2K
14:21 57.85 57.85 57.85 57.85 0.2K
14:25 57.84 57.84 57.84 57.84 0.7K
14:36 57.88 57.88 57.88 57.88 0.1K
14:38 57.89 57.89 57.89 57.89 0.9K
15:00 57.84 57.84 57.84 57.84 0.6K
15:19 57.89 57.89 57.89 57.89 0.7K
15:25 57.91 57.91 57.91 57.91 0.1K
15:29 57.94 57.94 57.94 57.94 0.4K
15:37 58.00 58.00 58.00 58.00 4.2K
15:42 58.02 58.02 58.02 58.02 0.1K
15:47 58.05 58.05 58.05 58.05 0.2K
15:51 58.02 58.02 58.02 58.02 0.3K
15:55 58.08 58.08 58.08 58.08 0.2K
15:56 58.09 58.09 58.09 58.09 0.1K
15:58 58.09 58.09 58.09 58.09 0.1K
15:59 58.05 58.05 58.01 58.01 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar