FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 56.61 56.61 56.61 56.61 7.2K
10:00 56.68 56.68 56.68 56.68 0.6K
10:05 56.87 56.87 56.87 56.87 2.0K
10:43 56.91 56.91 56.91 56.91 0.8K
10:51 56.95 56.95 56.95 56.95 0.1K
10:55 56.96 56.96 56.96 56.96 0.4K
11:00 57.00 57.00 57.00 57.00 0.7K
11:07 57.02 57.02 57.02 57.02 3.3K
11:20 57.09 57.09 57.09 57.09 0.2K
11:22 57.09 57.09 57.09 57.09 0.4K
11:27 57.11 57.11 57.11 57.11 0.5K
11:30 57.11 57.11 57.11 57.11 1.4K
11:56 57.11 57.11 57.11 57.11 1.0K
11:58 57.13 57.13 57.13 57.13 0.5K
11:59 57.12 57.12 57.12 57.12 0.2K
12:00 57.12 57.12 57.12 57.12 2.5K
12:03 57.09 57.09 57.09 57.09 1.4K
12:05 57.08 57.08 57.08 57.08 0.5K
12:17 57.06 57.06 57.06 57.06 0.2K
12:18 57.06 57.06 57.06 57.06 1.2K
12:20 57.08 57.08 57.08 57.08 0.2K
12:25 57.07 57.07 57.07 57.07 0.1K
12:28 57.01 57.01 57.01 57.01 4.2K
12:39 57.11 57.11 57.11 57.11 0.7K
12:51 57.13 57.13 57.13 57.13 0.3K
12:54 57.14 57.14 57.14 57.14 0.5K
13:02 57.17 57.17 57.17 57.17 0.3K
13:06 57.16 57.16 57.16 57.16 0.2K
13:10 57.12 57.12 57.12 57.12 0.7K
13:44 57.10 57.10 57.10 57.10 0.2K
13:52 57.11 57.11 57.11 57.11 1.1K
13:54 57.12 57.13 57.12 57.13 1.0K
14:07 57.15 57.15 57.15 57.15 0.2K
14:09 57.14 57.15 57.14 57.15 0.6K
14:14 57.13 57.13 57.12 57.12 0.8K
14:30 57.12 57.12 57.12 57.12 0.2K
14:34 57.19 57.19 57.19 57.19 0.4K
14:38 57.17 57.17 57.17 57.17 1.1K
14:51 57.19 57.19 57.19 57.19 0.3K
14:52 57.19 57.19 57.19 57.19 1.2K
14:55 57.17 57.17 57.17 57.17 2.4K
15:02 57.18 57.18 57.18 57.18 0.9K
15:04 57.19 57.19 57.19 57.19 0.6K
15:05 57.19 57.19 57.19 57.19 0.5K
15:06 57.21 57.21 57.21 57.21 1.1K
15:07 57.21 57.21 57.21 57.21 1.2K
15:13 57.22 57.22 57.22 57.22 0.4K
15:21 57.22 57.22 57.22 57.22 0.2K
15:26 57.23 57.23 57.23 57.23 1.0K
15:33 57.27 57.27 57.27 57.27 0.7K
15:34 57.28 57.28 57.28 57.28 1.1K
15:35 57.25 57.25 57.25 57.25 0.9K
15:40 57.27 57.27 57.27 57.27 0.4K
15:43 57.27 57.28 57.27 57.28 1.5K
15:47 57.30 57.30 57.30 57.30 0.5K
15:50 57.32 57.32 57.32 57.32 0.1K
15:51 57.32 57.32 57.32 57.32 0.1K
15:52 57.34 57.35 57.34 57.35 1.7K
15:54 57.34 57.35 57.34 57.34 1.4K
15:55 57.34 57.34 57.34 57.34 0.3K
15:59 57.29 57.29 57.29 57.29 0.6K
16:00 57.32 57.32 57.29 57.29 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar