Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:43 | 75.06 | 75.06 | 75.06 | 75.06 | 0.2K |
| 10:46 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 10:55 | 75.21 | 75.21 | 75.21 | 75.21 | 1.8K |
| 11:19 | 75.25 | 75.25 | 75.25 | 75.25 | 2.0K |
| 11:45 | 75.27 | 75.27 | 75.27 | 75.27 | 0.4K |
| 12:47 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 13:00 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 15:59 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |