Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:48 | 72.66 | 72.66 | 72.66 | 72.66 | 1.2K |
| 09:53 | 72.73 | 72.73 | 72.73 | 72.73 | 0.1K |
| 10:08 | 72.76 | 72.76 | 72.76 | 72.76 | 0.3K |
| 10:22 | 72.86 | 72.86 | 72.86 | 72.86 | 0.4K |
| 11:09 | 72.99 | 72.99 | 72.99 | 72.99 | 0.6K |
| 12:24 | 72.90 | 72.90 | 72.90 | 72.90 | 0.4K |
| 13:17 | 73.00 | 73.00 | 73.00 | 73.00 | 1.4K |
| 14:14 | 73.11 | 73.11 | 73.11 | 73.11 | 0.6K |
| 14:49 | 73.09 | 73.09 | 73.09 | 73.09 | 1.2K |
| 15:41 | 73.10 | 73.10 | 73.10 | 73.10 | 60.7K |
| 15:59 | 73.05 | 73.18 | 73.05 | 73.18 | 0.0K |